US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Malaysian Ringgit vs Taiwan New Dollar (MYRTWD)
Malaysian Ringgit vs Taiwan New Dollar (MYRTWD) Histórico

MYRTWD Malaysian Ringgit vs Taiwan New Dollar

6.82209

0.0114 (0.17%)

Última actualización: 00:02:31

Retrasado por 15 minutos

MYRTWD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	6.81068	-0.02	-0.30%	6.83087	6.83663	6.80602	0
24 Abr 2024	6.83108	0.03	0.41%	6.80435	6.84312	6.80837	0
23 Abr 2024	6.80303	-0.02	-0.27%	6.82122	6.83354	6.80293	0
22 Abr 2024	6.82116	0.02	0.30%	6.80385	6.83622	6.81469	0
21 Abr 2024	6.801	0.00	0.00%	6.801	6.801	6.801	0
20 Abr 2024	6.801	0.00	0.00%	6.801	6.801	6.801	0
19 Abr 2024	6.801	0.02	0.35%	6.7776	6.80874	6.77457	0
18 Abr 2024	6.77762	0.03	0.41%	6.75005	6.79699	6.7635	0
17 Abr 2024	6.75005	-0.06	-0.81%	6.80728	6.78003	6.75005	0
16 Abr 2024	6.80528	0.02	0.37%	6.7805	6.81359	6.77537	0
15 Abr 2024	6.78046	0.01	0.12%	6.76499	6.79588	6.7556	0
14 Abr 2024	6.77216	0.00	0.00%	6.77216	6.77216	6.77216	0
13 Abr 2024	6.77216	0.00	0.00%	6.77216	6.77216	6.77216	0
12 Abr 2024	6.77216	-0.02	-0.26%	6.79023	6.77704	6.7543	0
11 Abr 2024	6.79012	0.01	0.15%	6.78022	6.80364	6.77327	0
10 Abr 2024	6.78022	0.04	0.66%	6.73656	6.79823	6.73052	0
09 Abr 2024	6.73545	-0.02	-0.24%	6.75249	6.75918	6.73536	0
08 Abr 2024	6.75177	-0.02	-0.22%	6.76341	6.76633	6.74574	0
07 Abr 2024	6.76697	0.00	0.00%	6.76697	6.76697	6.76697	0
06 Abr 2024	6.76697	0.00	0.00%	6.76697	6.76697	6.76697	0
05 Abr 2024	6.76697	0.00	0.04%	6.76535	6.77491	6.7496	0
04 Abr 2024	6.764	0.04	0.56%	6.72566	6.77371	6.75029	0
03 Abr 2024	6.72604	-0.01	-0.21%	6.74025	6.75478	6.72566	0
02 Abr 2024	6.74025	-0.03	-0.47%	6.77277	6.7565	6.73867	0
01 Abr 2024	6.77239	0.01	0.15%	6.76241	6.79119	6.75355	0
31 Mar 2024	6.76241	0.00	0.00%	6.76241	6.76241	6.76241	0
30 Mar 2024	6.76241	0.00	0.00%	6.76241	6.76241	6.76241	0
29 Mar 2024	6.76241	-0.01	-0.08%	6.75375	6.77449	6.75733	0
28 Mar 2024	6.76803	0.01	0.12%	6.75981	6.7772	6.74255	0
27 Mar 2024	6.75986	0.00	0.05%	6.75554	6.78658	6.74202	0
26 Mar 2024	6.75639	0.02	0.34%	6.73919	6.77399	6.74894	0
25 Mar 2024	6.73373	-0.01	-0.15%	6.74821	6.75661	6.726	0
24 Mar 2024	6.74392	0.00	0.00%	6.74392	6.74392	6.74392	0
23 Mar 2024	6.74392	0.00	0.00%	6.74392	6.74392	6.74392	0
22 Mar 2024	6.74392	-0.02	-0.29%	6.7637	6.76287	6.72929	0
21 Mar 2024	6.7637	0.06	0.91%	6.70101	6.78923	6.7479	0
20 Mar 2024	6.70264	0.00	-0.07%	6.7078	6.74314	6.69785	0
19 Mar 2024	6.70725	0.00	0.01%	6.70722	6.73814	6.69237	0
18 Mar 2024	6.70628	-0.02	-0.23%	6.71423	6.73557	6.68573	0
17 Mar 2024	6.72152	0.00	0.00%	6.72152	6.72152	6.72152	0
16 Mar 2024	6.72152	0.00	0.00%	6.72152	6.72152	6.72152	0
15 Mar 2024	6.72152	-0.01	-0.10%	6.73302	6.7362	6.71347	0
14 Mar 2024	6.72803	0.03	0.38%	6.70352	6.74179	6.70935	0
13 Mar 2024	6.70256	-0.01	-0.20%	6.71601	6.73526	6.70036	0
12 Mar 2024	6.71573	0.02	0.24%	6.70001	6.73715	6.69354	0
11 Mar 2024	6.69952	-0.01	-0.12%	6.70901	6.71917	6.6882	0
10 Mar 2024	6.70758	0.00	0.00%	6.70758	6.70758	6.70758	0
09 Mar 2024	6.70758	0.00	0.00%	6.70758	6.70758	6.70758	0
08 Mar 2024	6.70758	0.06	0.92%	6.6826	6.72252	6.67832	0
07 Mar 2024	6.6462	-0.01	-0.09%	6.65655	6.71421	6.63377	0
06 Mar 2024	6.65237	-0.01	-0.18%	6.66473	6.67899	6.65216	0
05 Mar 2024	6.6642	-0.01	-0.15%	6.67742	6.68359	6.66051	0
04 Mar 2024	6.67393	0.02	0.27%	6.65508	6.68477	6.65687	0
03 Mar 2024	6.65586	0.00	0.00%	6.65586	6.65586	6.65586	0
02 Mar 2024	6.65586	0.00	0.00%	6.65586	6.65586	6.65586	0
01 Mar 2024	6.65586	-0.01	-0.14%	6.66516	6.67316	6.6522	0
29 Feb 2024	6.66524	0.03	0.39%	6.63932	6.67481	6.6366	0
28 Feb 2024	6.6393	0.01	0.08%	6.63429	6.66036	6.632	0
27 Feb 2024	6.63398	0.03	0.40%	6.60871	6.64223	6.61052	0
26 Feb 2024	6.60747	-0.02	-0.23%	6.61648	6.61482	6.59713	0
25 Feb 2024	6.62256	0.00	0.00%	6.62256	6.62256	6.62256	0
24 Feb 2024	6.62256	0.00	0.00%	6.62256	6.62256	6.62256	0
23 Feb 2024	6.62256	0.04	0.57%	6.58514	6.63574	6.59864	0
22 Feb 2024	6.58514	0.03	0.43%	6.55775	6.61195	6.57778	0
21 Feb 2024	6.5571	0.02	0.23%	6.54912	6.58636	6.55683	0
20 Feb 2024	6.5418	-0.02	-0.32%	6.55657	6.58354	6.54153	0
19 Feb 2024	6.563	0.00	0.05%	6.56201	6.57046	6.54857	0
18 Feb 2024	6.55946	0.00	0.00%	6.55946	6.55946	6.55946	0
17 Feb 2024	6.55946	0.00	0.00%	6.55946	6.55946	6.55946	0
16 Feb 2024	6.55946	0.02	0.26%	6.543	6.57084	6.55057	0
15 Feb 2024	6.54277	-0.01	-0.16%	6.55302	6.575	6.54199	0
14 Feb 2024	6.55315	-0.06	-0.93%	6.61265	6.60376	6.55302	0
13 Feb 2024	6.61448	0.05	0.72%	6.56881	6.62921	6.56683	0
12 Feb 2024	6.56722	-0.02	-0.29%	6.58562	6.59507	6.56695	0
11 Feb 2024	6.58646	0.00	0.00%	6.58646	6.58646	6.58646	0
10 Feb 2024	6.58646	0.00	0.00%	6.58646	6.58646	6.58646	0
09 Feb 2024	6.58646	0.02	0.32%	6.5665	6.59475	6.56102	0
08 Feb 2024	6.56568	-0.03	-0.38%	6.59036	6.5962	6.5634	0
07 Feb 2024	6.59074	0.04	0.60%	6.55125	6.60569	6.57566	0
06 Feb 2024	6.55125	-0.05	-0.75%	6.60274	6.59773	6.55125	0
05 Feb 2024	6.6007	-0.05	-0.80%	6.65412	6.6259	6.59446	0
04 Feb 2024	6.6538	0.00	0.00%	6.6538	6.6538	6.6538	0
03 Feb 2024	6.6538	0.00	0.00%	6.6538	6.6538	6.6538	0
02 Feb 2024	6.6538	0.04	0.67%	6.60942	6.65931	6.59051	0
01 Feb 2024	6.60921	0.00	-0.01%	6.60958	6.63459	6.58943	0
31 Ene 2024	6.60958	0.02	0.24%	6.59351	6.62192	6.57152	0
30 Ene 2024	6.59351	0.00	0.05%	6.59641	6.60169	6.56948	0
29 Ene 2024	6.58993	-0.02	-0.37%	6.60687	6.60846	6.56014	0
28 Ene 2024	6.61449	0.00	0.00%	6.61449	6.61449	6.61449	0
27 Ene 2024	6.61449	0.00	0.00%	6.61449	6.61449	6.61449	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones