Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs South African Rand | MYRZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.032424 | 0.81% | 4.04918 | 19:32:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.04918 | 4.04918 | 4.04918 | 4.01676 |
Resumen Histórico MYRZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MYRZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 4.01676 | -0.02 | -0.44% | 4.02773 | 4.0588 | 4.01452 | 0 |
| 07 Dic 2023 | 4.03461 | -0.02 | -0.49% | 4.05456 | 4.0612 | 4.00991 | 0 |
| 06 Dic 2023 | 4.0543 | 0.00 | 0.06% | 4.05032 | 4.06194 | 4.03212 | 0 |
| 05 Dic 2023 | 4.05191 | 0.02 | 0.51% | 4.03113 | 4.07375 | 4.01974 | 0 |
| 04 Dic 2023 | 4.03136 | 0.02 | 0.5% | 3.98102 | 4.03685 | 3.98683 | 0 |
| 02 Dic 2023 | 4.01139 | 0.00 | 0.0% | 4.01139 | 4.01139 | 4.01139 | 0 |
| 02 Dic 2023 | 4.01139 | 0.00 | 0.0% | 4.01139 | 4.01139 | 4.01139 | 0 |
| 01 Dic 2023 | 4.01139 | -0.02 | -0.38% | 4.02717 | 4.03525 | 3.97281 | 0 |
| 30 Nov 2023 | 4.02679 | 0.00 | -0.04% | 4.02935 | 4.05666 | 4.01196 | 0 |
| 29 Nov 2023 | 4.02828 | 0.03 | 0.73% | 3.99975 | 4.03169 | 3.96668 | 0 |
| 28 Nov 2023 | 3.99919 | 0.01 | 0.22% | 3.99148 | 4.02287 | 3.9796 | 0 |
| 27 Nov 2023 | 3.99058 | -0.03 | -0.84% | 4.02546 | 4.03704 | 3.97953 | 0 |
| 26 Nov 2023 | 4.02437 | -0.01 | -0.15% | 4.02116 | 4.03254 | 4.02116 | 0 |
| 25 Nov 2023 | 4.03032 | -0.01 | -0.28% | 4.03032 | 4.04175 | 4.03032 | 0 |
| 24 Nov 2023 | 4.04175 | 0.02 | 0.56% | 4.02163 | 4.05143 | 4.00622 | 0 |
| 23 Nov 2023 | 4.01936 | -0.01 | -0.3% | 4.03139 | 4.0308 | 4.0036 | 0 |
| 22 Nov 2023 | 4.03132 | 0.03 | 0.85% | 3.99447 | 4.03378 | 3.9776 | 0 |
| 21 Nov 2023 | 3.99727 | 0.05 | 1.26% | 3.9472 | 4.01865 | 3.93951 | 0 |
| 20 Nov 2023 | 3.94738 | 0.00 | -0.1% | 3.95118 | 3.98007 | 3.93641 | 0 |
| 19 Nov 2023 | 3.95114 | 0.01 | 0.25% | 3.9299 | 3.96487 | 3.9299 | 0 |
| 18 Nov 2023 | 3.94126 | -0.01 | -0.32% | 3.94126 | 3.94126 | 3.94126 | 0 |
| 17 Nov 2023 | 3.95402 | 0.03 | 0.77% | 3.92389 | 3.95807 | 3.90293 | 0 |
| 16 Nov 2023 | 3.9238 | 0.04 | 1.11% | 3.8806 | 3.93253 | 3.87283 | 0 |
| 15 Nov 2023 | 3.88059 | -0.04 | -0.95% | 3.91734 | 3.92323 | 3.87218 | 0 |
| 14 Nov 2023 | 3.91785 | -0.06 | -1.49% | 3.97721 | 3.99388 | 3.91392 | 0 |
| 13 Nov 2023 | 3.97704 | 0.00 | 0.0% | 3.98525 | 3.98624 | 3.96438 | 0 |
| 11 Nov 2023 | 3.97704 | 0.00 | 0.0% | 3.97704 | 3.97704 | 3.97704 | 0 |
| 11 Nov 2023 | 3.97704 | 0.00 | 0.0% | 3.97704 | 3.97704 | 3.97704 | 0 |
| 10 Nov 2023 | 3.97704 | 0.00 | 0.1% | 3.97316 | 4.00158 | 3.96588 | 0 |
| 09 Nov 2023 | 3.97313 | 0.01 | 0.33% | 3.96065 | 3.98649 | 3.94726 | 0 |
