| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs South African Rand | MYRZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.042747 | -1.15% | 3.67796 | 08:55:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.72129 | 3.6727 | 3.7277 | 3.72071 |
Resumen Histórico MYRZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MYRZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 3.72071 | -0.02 | -0.4% | 3.73591 | 3.75033 | 3.716 | 0 |
| 08 Ago 2022 | 3.73576 | -0.01 | -0.2% | 3.74405 | 3.74889 | 3.71852 | 0 |
| 07 Ago 2022 | 3.74327 | 0.00 | -0.04% | 3.74546 | 3.74783 | 3.74249 | 0 |
| 06 Ago 2022 | 3.74489 | 0.00 | 0.0% | 3.74489 | 3.74489 | 3.7343 | 0 |
| 05 Ago 2022 | 3.74489 | 0.00 | -0.04% | 3.74616 | 3.76967 | 3.72705 | 0 |
| 04 Ago 2022 | 3.74627 | -0.01 | -0.18% | 3.75287 | 3.76842 | 3.74116 | 0 |
| 03 Ago 2022 | 3.7531 | 0.00 | -0.04% | 3.75608 | 3.7814 | 3.72598 | 0 |
| 02 Ago 2022 | 3.75456 | 0.04 | 1.16% | 3.71582 | 3.76529 | 3.68271 | 0 |
| 01 Ago 2022 | 3.7114 | -0.01 | -0.34% | 3.72497 | 3.73845 | 3.68596 | 0 |
| 31 Jul 2022 | 3.72394 | -0.01 | -0.17% | 3.72474 | 3.73107 | 3.6953 | 0 |
| 30 Jul 2022 | 3.73045 | 0.00 | 0.0% | 3.73045 | 3.73045 | 3.73045 | 0 |
| 29 Jul 2022 | 3.73045 | -0.01 | -0.14% | 3.73532 | 3.74882 | 3.68897 | 0 |
| 28 Jul 2022 | 3.73558 | -0.02 | -0.65% | 3.76295 | 3.78081 | 3.71422 | 0 |
| 27 Jul 2022 | 3.75992 | -0.03 | -0.68% | 3.78546 | 3.79547 | 3.75071 | 0 |
| 26 Jul 2022 | 3.78561 | 0.02 | 0.5% | 3.76695 | 3.79794 | 3.73274 | 0 |
| 25 Jul 2022 | 3.76693 | -0.03 | -0.79% | 3.79185 | 3.8049 | 3.75612 | 0 |
| 24 Jul 2022 | 3.79687 | 0.00 | 0.0% | 3.79687 | 3.79687 | 3.79687 | 0 |
| 23 Jul 2022 | 3.79687 | 0.00 | 0.0% | 3.79687 | 3.79687 | 3.79687 | 0 |
| 22 Jul 2022 | 3.79687 | -0.04 | -1.09% | 3.83881 | 3.83109 | 3.78234 | 0 |
| 21 Jul 2022 | 3.83865 | -0.01 | -0.17% | 3.84431 | 3.87499 | 3.81487 | 0 |
| 20 Jul 2022 | 3.84521 | 0.02 | 0.45% | 3.82801 | 3.85313 | 3.80944 | 0 |
| 19 Jul 2022 | 3.82791 | -0.01 | -0.36% | 3.84232 | 3.86331 | 3.81562 | 0 |
| 18 Jul 2022 | 3.84177 | -0.01 | -0.3% | 3.85341 | 3.88604 | 3.82954 | 0 |
| 17 Jul 2022 | 3.85313 | 0.00 | 0.12% | 3.84791 | 3.85367 | 3.84383 | 0 |
| 16 Jul 2022 | 3.8485 | 0.00 | 0.0% | 3.8485 | 3.8485 | 3.8485 | 0 |
| 15 Jul 2022 | 3.8485 | -0.01 | -0.31% | 3.86142 | 3.89524 | 3.84103 | 0 |
| 14 Jul 2022 | 3.86064 | 0.04 | 1.16% | 3.81762 | 3.87587 | 3.80596 | 0 |
| 13 Jul 2022 | 3.81619 | -0.03 | -0.65% | 3.84135 | 3.8488 | 3.80252 | 0 |
| 12 Jul 2022 | 3.84125 | 0.01 | 0.17% | 3.83422 | 3.86631 | 3.8231 | 0 |
| 11 Jul 2022 | 3.83483 | 0.02 | 0.49% | 3.8162 | 3.84483 | 3.81732 | 0 |
| 10 Jul 2022 | 3.81607 | -0.01 | -0.31% | 3.83077 | 3.83077 | 3.81588 | 0 |
| 09 Jul 2022 | 3.82811 | 0.00 | -0.02% | 3.82811 | 3.82886 | 3.82811 | 0 |
