Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs South African Rand | MYRZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.91345 | 3.90783 | 3.91991 | 3.91388 |
Resumen Histórico MYRZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.91096 | 3.9434 | 3.8895 | 0.00 | 0 | -0.0023 | -0.06% |
1 Month | 3.92042 | 4.03529 | 3.88837 | 0.00 | 0 | -0.0117 | -0.30% |
3 Months | 3.97313 | 4.06994 | 3.88737 | 0.00 | 0 | -0.0645 | -1.62% |
6 Months | 3.97316 | 4.09257 | 3.87218 | 0.00 | 0 | -0.0645 | -1.62% |
1 Year | 4.18352 | 4.33812 | 3.84081 | 0.00 | 0 | -0.2748 | -6.57% |
3 Years | 3.44662 | 4.33812 | 3.26133 | 0.00 | 0 | 0.4621 | 13.41% |
5 Years | 3.46205 | 17.59339 | 3.26133 | 0.00 | 0 | 0.4466 | 12.90% |
MYRZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 3.91388 | -0.01 | -0.19% | 3.92281 | 3.92808 | 3.90219 | 0 |
08 May 2024 | 3.92147 | 0.02 | 0.59% | 3.89976 | 3.9434 | 3.89734 | 0 |
07 May 2024 | 3.89838 | -0.01 | -0.17% | 3.90488 | 3.91892 | 3.89121 | 0 |
06 May 2024 | 3.90503 | -0.02 | -0.40% | 3.91998 | 3.92019 | 3.8895 | 0 |
05 May 2024 | 3.92059 | 0.02 | 0.40% | 3.91738 | 3.92205 | 3.9048 | 0 |
04 May 2024 | 3.90494 | 0.00 | 0.00% | 3.90494 | 3.90494 | 3.90494 | 0 |
03 May 2024 | 3.90494 | -0.01 | -0.16% | 3.91096 | 3.92288 | 3.90281 | 0 |
02 May 2024 | 3.91138 | 0.01 | 0.28% | 3.89993 | 3.9294 | 3.88837 | 0 |
01 May 2024 | 3.90045 | -0.02 | -0.54% | 3.91923 | 3.92024 | 3.89452 | 0 |
30 Abr 2024 | 3.92152 | 0.01 | 0.33% | 3.90863 | 3.94118 | 3.9083 | 0 |
29 Abr 2024 | 3.90875 | -0.03 | -0.65% | 3.9328 | 3.9368 | 3.90667 | 0 |
28 Abr 2024 | 3.93422 | -0.04 | -1.12% | 3.97861 | 3.97861 | 3.92378 | 0 |
27 Abr 2024 | 3.97861 | 0.04 | 1.02% | 3.97861 | 3.97861 | 3.93863 | 0 |
26 Abr 2024 | 3.93863 | -0.05 | -1.29% | 3.98901 | 4.00336 | 3.91645 | 0 |
25 Abr 2024 | 3.98991 | -0.04 | -1.04% | 4.0317 | 4.03445 | 3.9653 | 0 |
24 Abr 2024 | 4.03177 | 0.02 | 0.39% | 4.01689 | 4.0333 | 4.00819 | 0 |
23 Abr 2024 | 4.01597 | 0.00 | 0.11% | 4.01166 | 4.03529 | 4.00866 | 0 |
22 Abr 2024 | 4.01171 | 0.01 | 0.31% | 4.00769 | 4.01327 | 3.987 | 0 |
21 Abr 2024 | 3.99937 | 0.00 | 0.00% | 3.99937 | 3.99937 | 3.99937 | 0 |
20 Abr 2024 | 3.99937 | 0.00 | 0.00% | 3.99937 | 3.99937 | 3.99937 | 0 |
19 Abr 2024 | 3.99937 | 0.01 | 0.24% | 3.98927 | 4.02241 | 3.98396 | 0 |
18 Abr 2024 | 3.98974 | 0.01 | 0.35% | 3.97608 | 3.99691 | 3.96591 | 0 |
17 Abr 2024 | 3.97592 | 0.01 | 0.18% | 3.96914 | 3.98594 | 3.9532 | 0 |
16 Abr 2024 | 3.96877 | 0.01 | 0.32% | 3.95646 | 3.97943 | 3.95653 | 0 |
15 Abr 2024 | 3.95629 | 0.01 | 0.26% | 3.94459 | 3.97871 | 3.93693 | 0 |
14 Abr 2024 | 3.94622 | 0.00 | 0.00% | 3.94622 | 3.94622 | 3.94622 | 0 |
13 Abr 2024 | 3.94622 | 0.00 | 0.00% | 3.94622 | 3.94622 | 3.94622 | 0 |
12 Abr 2024 | 3.94622 | 0.03 | 0.64% | 3.92042 | 3.96343 | 3.8912 | 0 |
11 Abr 2024 | 3.92101 | 0.00 | -0.09% | 3.92417 | 3.94404 | 3.9064 | 0 |
10 Abr 2024 | 3.92464 | 0.03 | 0.82% | 3.89322 | 3.92999 | 3.88737 | 0 |