ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Malaysian Ringgit vs South African Rand

Malaysian Ringgit vs South African Rand (MYRZAR)

4.10461
0.00
(0.00%)
Cerrado 22 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01245570.3043801817634.09215214.12000284.067763200FX
4-0.0511757-1.23143325444.15578354.21154394.067763200FX
12-0.0614348-1.474656068094.16604264.28894844.067763200FX
26-0.0527382-1.268554505694.1573464.28894843.938282800FX
520.13112333.299957505813.97348454.28894843.780910900FX
1560.558391215.74611093983.54621664.33811863.402104400FX
2600.1146042.872277966253.99000384.44453573.261327200FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426014204.104607800.084.1019774.1125724.09826130
17425150204.10130060.020.384.08598084.11351034.07785840
17424286204.0859436-0.01-0.284.09718574.12000284.07678040
17423422204.09736240.020.484.07844214.1092814.06776320
17422558204.0778258-0.01-0.354.09226784.0980854.07165590
17421694204.092292500.104.08839444.09952484.08652490
17420830204.088394400.004.08839444.08839444.08839440
17419966204.0883944-0.03-0.774.11934914.12264284.0777020
17419102204.1202591-0.02-0.484.14048224.15156794.11574620
17418238204.13999910.010.274.12906724.17839634.13469230
17417374204.1289966-0.02-0.464.14880624.15931064.12473820
17416510204.14822820.020.484.13933924.15738334.11953750
17415646204.128278900.004.12827894.12827894.12827890
17414782204.128278900.004.12827894.12827894.12827890
17413918204.12827890.040.964.08884324.1552414.09510140
17413054204.0889874-0.08-1.924.17017384.18775414.08444630
17412190204.1692172-0.01-0.134.17073594.19129974.15286020
17411326204.1748512-0.01-0.214.18504484.19312944.14894480
17410462204.1837462-0.01-0.344.19442934.21154394.17240640
17409598204.19781420.030.654.19137364.20346914.17071430
17408734204.170714300.004.17071434.17071434.17071430
17407870204.17071430.051.254.11951754.19273574.11703650
17407006204.1192168-0.04-0.934.15687684.17324634.1154210
17406142204.1577071-0.02-0.514.17847874.1718234.14807880
17405278204.17900680.020.464.16303534.18087584.1511090
17404414204.159845800.104.15796954.17295914.14856240
17403550204.155783500.004.15578354.15578354.15578350
17402686204.155783500.004.15578354.15578354.15578350
17401822204.1557835-0.01-0.224.16392084.17187814.13314070
17400958204.1649355-0.01-0.134.17208984.17582424.15594950
17400094204.17054610.030.844.13635354.18908524.11978830
17399230204.135847-0.02-0.524.15810654.16443084.13113860
17398366204.1574608-0-0.124.16041954.17730144.14622430
17397502204.162394400.004.16239444.16239444.16239440
17396638204.162394400.004.16239444.16239444.16239440
17395774204.1623944-0.02-0.374.1795754.17422424.14718960
17394910204.17804190.020.584.15335774.19772834.14994380
17394046204.153984500.014.15381454.15896934.12591330
17393182204.15347470.040.934.11638794.15492194.1136280
17392318204.1152613-0.02-0.414.15262754.15385334.10585220
17391454204.132161100.004.13216114.13216114.13216110
17390590204.132161100.004.13216114.13216114.13216110
17389726204.1321611-0.03-0.774.16297164.17073764.1267180
17388862204.1643366-0.03-0.794.19650094.21964634.15790730
17387998204.1976498-0.02-0.484.21851754.22557374.19566640
17387134204.21803840.010.154.21325884.22677134.19963880
17386270204.2119123-0-0.094.21487234.22236614.1786610
17385406204.21588790.030.694.18695654.22431324.15330950
17384542204.186956500.004.18695654.18695654.18695650
17383678204.1869565-0.04-1.064.22895434.25546594.16792120
17382814204.2316435-0.01-0.234.24143014.24166374.21346220
17381950204.241328-0.01-0.264.2517624.26705414.23224280
17381086204.252286-0.01-0.234.26004194.28361474.23507130
17380222204.26218610.051.284.22041064.28894844.2154460
17379358204.208299700.004.20829974.20829974.20829970
17378494204.208299700.004.20829974.20829974.20829970
17377630204.20829970.040.874.17169894.24611694.15232180
17376766204.17205270.010.294.1579674.18533494.15386850
17375902204.16004440.010.244.14897824.17027684.14450540
17375038204.1501711-0.01-0.204.15872764.17007564.14018960
17374174204.15832480.010.284.14926994.17865254.14306690
17373310204.1468473-0-0.004.14695174.15154074.14262760
17372446204.146951700.004.14695174.14695174.14695170
17371582204.1469517-0.04-0.884.18447494.19643824.1407530
17370718204.18366970.010.154.17654484.19643824.1696320
17369854204.1772361-0.05-1.154.2247674.22762734.17106870
17368990204.2258525-0.02-0.394.24134694.23806754.20169540
17368126204.24247780.020.494.22062144.2560894.20328830
17367262204.221874900.014.22147614.2259084.21323530
17366398204.221271300.004.22127134.22127134.22127130
17365534204.22127130.010.324.20822224.24004654.19973350
17364670204.20789200.114.20403734.21204094.18017750
17363806204.20319060.061.534.14077734.20886744.14158150
17362942204.13999780.020.444.12244644.15481854.11998580
17362078204.1217146-0.04-0.974.16197894.16985664.10650240
17361214204.16209190.010.144.15611214.16334434.15611210
17360350204.156112100.004.15611214.15611214.15611210
17359486204.156112100.074.15487774.17553784.13818760
17358622204.1532194-0.04-0.904.19000024.19133754.13743160
17357758204.1908845-0-0.014.17896144.19883224.17887990
17356894204.191436500.004.19143654.19143654.19143650
17356030204.19143650.020.524.17144154.20381464.15594980
17355166204.169911800.094.16604264.17704154.16123950
17354302204.166042600.004.16604264.16604264.16604260
17353437604.1660426-0.03-0.764.19822644.19408214.14360660
17352574204.19811960.040.924.15457594.20711984.12676760
17351710204.15992860.010.154.15481094.19154254.14959720
17350846204.1538280.020.554.13123074.1634654.11724630
17349982204.13094710.051.184.08274.14163094.07768280
17349118204.082777-0-0.044.08435074.08667494.07774590
17348254204.084350700.004.08435074.08435074.08435070

Su Consulta Reciente

Delayed Upgrade Clock