Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs South African Rand | MYRZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.00705 | 3.99381 | 4.0186 | 4.00734 |
Resumen Histórico MYRZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.98421 | 4.01949 | 3.95636 | 0.00 | 0 | 0.012 | 0.30% |
1 Month | 3.9715 | 4.06994 | 3.92005 | 0.00 | 0 | 0.0247 | 0.62% |
3 Months | 3.99667 | 4.07656 | 3.92005 | 0.00 | 0 | -0.0004 | -0.01% |
6 Months | 4.07066 | 4.14709 | 3.86115 | 0.00 | 0 | -0.0744 | -1.83% |
1 Year | 4.12549 | 4.37624 | 0.2422 | 0.00 | 0 | -0.1293 | -3.13% |
3 Years | 3.57772 | 4.37624 | 0.2422 | 0.00 | 0 | 0.4185 | 11.70% |
5 Years | 3.53275 | 4.44266 | 0.2422 | 0.00 | 0 | 0.4635 | 13.12% |
MYRZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 4.00734 | 0.02 | 0.54% | 3.98162 | 4.01949 | 3.98153 | 0 |
17 Mar 2024 | 3.98576 | 0.00 | 0.00% | 3.98576 | 3.98576 | 3.98576 | 0 |
16 Mar 2024 | 3.98576 | 0.00 | 0.00% | 3.98576 | 3.98576 | 3.98576 | 0 |
15 Mar 2024 | 3.98576 | 0.00 | 0.08% | 3.98275 | 3.99075 | 3.9624 | 0 |
14 Mar 2024 | 3.98261 | 0.01 | 0.34% | 3.96924 | 3.99711 | 3.96524 | 0 |
13 Mar 2024 | 3.96927 | -0.02 | -0.57% | 3.99227 | 4.00712 | 3.95636 | 0 |
12 Mar 2024 | 3.99201 | 0.01 | 0.19% | 3.98421 | 4.00324 | 3.96109 | 0 |
11 Mar 2024 | 3.98425 | -0.04 | -1.00% | 4.02428 | 4.01971 | 3.97324 | 0 |
10 Mar 2024 | 4.02433 | 0.02 | 0.45% | 4.00694 | 4.03026 | 4.00637 | 0 |
09 Mar 2024 | 4.00637 | 0.00 | 0.00% | 4.00637 | 4.00637 | 4.00637 | 0 |
08 Mar 2024 | 4.00637 | 0.01 | 0.22% | 3.99751 | 4.01524 | 3.97987 | 0 |
07 Mar 2024 | 3.9977 | 0.01 | 0.36% | 3.98414 | 4.01186 | 3.97137 | 0 |
06 Mar 2024 | 3.98345 | -0.03 | -0.69% | 4.01246 | 4.00986 | 3.97705 | 0 |
05 Mar 2024 | 4.01095 | -0.01 | -0.36% | 4.02564 | 4.03653 | 3.99946 | 0 |
04 Mar 2024 | 4.02528 | -0.01 | -0.22% | 4.03482 | 4.04491 | 4.01389 | 0 |
03 Mar 2024 | 4.03431 | 0.00 | 0.00% | 4.03431 | 4.03431 | 4.03431 | 0 |
02 Mar 2024 | 4.03431 | 0.00 | 0.00% | 4.03431 | 4.03431 | 4.03431 | 0 |
01 Mar 2024 | 4.03431 | 0.00 | 0.02% | 4.03411 | 4.0488 | 4.02306 | 0 |
29 Feb 2024 | 4.03347 | -0.02 | -0.53% | 4.05562 | 4.06994 | 4.02858 | 0 |
28 Feb 2024 | 4.055 | 0.05 | 1.30% | 4.00268 | 4.06321 | 4.00501 | 0 |
27 Feb 2024 | 4.00302 | -0.04 | -1.04% | 4.04406 | 4.04377 | 3.99818 | 0 |
26 Feb 2024 | 4.04514 | 0.01 | 0.15% | 4.03882 | 4.05721 | 4.04 | 0 |
25 Feb 2024 | 4.03895 | 0.00 | 0.12% | 4.03867 | 4.0464 | 4.03424 | 0 |
24 Feb 2024 | 4.03424 | 0.00 | 0.00% | 4.03424 | 4.03424 | 4.03424 | 0 |
23 Feb 2024 | 4.03424 | 0.04 | 0.90% | 3.9982 | 4.05698 | 3.98729 | 0 |
22 Feb 2024 | 3.99808 | 0.04 | 1.01% | 3.95822 | 4.00165 | 3.95468 | 0 |
21 Feb 2024 | 3.95796 | 0.00 | 0.02% | 3.95612 | 3.96717 | 3.92005 | 0 |
20 Feb 2024 | 3.95719 | -0.01 | -0.36% | 3.9715 | 4.00176 | 3.93245 | 0 |
19 Feb 2024 | 3.97148 | 0.02 | 0.44% | 3.95498 | 3.97843 | 3.95231 | 0 |
18 Feb 2024 | 3.954 | 0.02 | 0.47% | 3.95093 | 3.95618 | 3.93544 | 0 |
17 Feb 2024 | 3.93544 | 0.00 | 0.00% | 3.93544 | 3.93544 | 3.93544 | 0 |