Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4E-6 | -0.0153344834196 | 0.015651 | 0.015651 | 0.0156486 | 0 | 0 | FX |
| 4 | -2.4E-6 | -0.0153344834196 | 0.015651 | 0.0156534 | 0.0156485 | 0 | 0 | FX |
| 12 | -1.2E-6 | -0.00766782962082 | 0.0156498 | 0.0156633 | 0.0156361 | 0 | 0 | FX |
| 26 | -2.4E-6 | -0.0153344834196 | 0.015651 | 0.0633074 | 0.0156361 | 0 | 0 | FX |
| 52 | -2.4E-6 | -0.0153344834196 | 0.015651 | 0.0910732 | 0.0156022 | 0 | 0 | FX |
| 156 | -1.47E-5 | -0.0938499549903 | 0.0156633 | 0.5077519 | 0.0155974 | 0 | 0 | FX |
| 260 | -3.98E-5 | -0.25369062492 | 0.0156884 | 0.5077519 | 0.0130547 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1738195020 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1738108620 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1738022220 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1737935820 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1737849420 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1737763020 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1737676620 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1737590220 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1737503820 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1737417420 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1737331020 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1737244620 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1737158220 | 0.0156486 | 0 | 0.00 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1737071820 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1736985420 | 0.0156486 | 0 | 0.00 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1736899020 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1736812620 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1736726220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1736639820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1736553420 | 0.015651 | 2.0E-6 | 0.01 | 0.0156497 | 0.015651 | 0.015651 | 0 |
| 1736467020 | 0.0156486 | -2.0E-6 | -0.01 | 0.0156497 | 0.0156486 | 0.0156486 | 0 |
| 1736380620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1736294220 | 0.015651 | 1.0E-7 | 0.00 | 0.0156534 | 0.0156534 | 0.0156509 | 0 |
| 1736207820 | 0.0156509 | -1.0E-7 | -0.00 | 0.0156485 | 0.0156509 | 0.0156485 | 0 |
| 1736121420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1736035020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735948620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735862220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735775820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735689420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735603020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735516620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735430220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735343820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735257420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735171020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1735084620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734998220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734911820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734825420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734739020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734652620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734566220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734479820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734393420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734307020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734220620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734134220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1734047820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1733961420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1733875020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1733788620 | 0.015651 | 2.0E-6 | 0.01 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1733702220 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1733615820 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1733529420 | 0.0156486 | -2.0E-6 | -0.01 | 0.0156497 | 0.0156486 | 0.0156486 | 0 |
| 1733443020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1733356620 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1733270220 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1733183820 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1733097420 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1733011020 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1732924620 | 0.0156486 | -2.0E-6 | -0.01 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1732838220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1732751820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1732665420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1732579020 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1732492620 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1732406220 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1732319820 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1732233420 | 0.015651 | 1.3E-5 | 0.08 | 0.0156385 | 0.015651 | 0.0156385 | 0 |
| 1732147020 | 0.0156385 | 2.0E-6 | 0.01 | 0.0156361 | 0.0156385 | 0.0156361 | 0 |
| 1732060620 | 0.0156361 | -8.0E-6 | -0.05 | 0.0156445 | 0.0156445 | 0.0156361 | 0 |
| 1731974220 | 0.0156445 | -6.0E-6 | -0.04 | 0.0156508 | 0.0156508 | 0.0156445 | 0 |
| 1731887820 | 0.0156508 | 0 | 0.00 | 0.0156508 | 0.0156508 | 0.0156508 | 0 |
| 1731801420 | 0.0156508 | 0 | 0.00 | 0.0156508 | 0.0156508 | 0.0156508 | 0 |
| 1731715020 | 0.0156508 | -1.3E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.0156508 | 0 |
| 1731628620 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1731542220 | 0.015651 | 6.0E-6 | 0.04 | 0.0156448 | 0.015651 | 0.0156448 | 0 |
| 1731455820 | 0.0156448 | -6.0E-6 | -0.04 | 0.015651 | 0.015651 | 0.0156448 | 0 |
| 1731369420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1731283020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1731196620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1731110220 | 0.015651 | 1.0E-6 | 0.01 | 0.0156497 | 0.015651 | 0.0156497 | 0 |
| 1731023820 | 0.0156497 | 0 | 0.00 | 0.0156497 | 0.015651 | 0.0156497 | 0 |
| 1730937420 | 0.0156497 | -7.0E-6 | -0.04 | 0.015657 | 0.015657 | 0.0156497 | 0 |
| 1730851020 | 0.015657 | 6.0E-6 | 0.04 | 0.015651 | 0.015657 | 0.015651 | 0 |
| 1730764620 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1730678220 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1730591820 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1730505420 | 0.0156486 | -2.0E-6 | -0.01 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1730419020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
