MZNUSD

Datos Históricos MZN vs US Dollar

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Mozambique Metical vs United States Dollar MZNUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.0158431 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0158431 0.0158431 0.0158431
más cotizaciones de acciones »

Resumen Histórico MZNUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MZNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.0158431 0.000012 0.08% 0.0158308 0.0158431 0.0158308 0
21 Jun 2021 0.0158308 -0.000019 -0.12% 0.0158495 0.0158495 0.0158308 0
20 Jun 2021 0.0158495 0.00 0.0% 0.0158495 0.0158495 0.0158495 0
19 Jun 2021 0.0158495 0.00 0.0% 0.0158495 0.0158495 0.0158495 0
18 Jun 2021 0.0158495 -0.000032 -0.2% 0.0158811 0.0158811 0.0158495 0
17 Jun 2021 0.0158811 -0.000071 -0.45% 0.0159518 0.0159518 0.0158811 0
16 Jun 2021 0.0159518 -0.000013 -0.08% 0.0159646 0.0159646 0.0159518 0
15 Jun 2021 0.0159646 -0.00007 -0.44% 0.0160349 0.0160349 0.0159646 0
14 Jun 2021 0.0160349 -0.00009 -0.56% 0.0159836 0.0160982 0.0159836 0
13 Jun 2021 0.0161247 0.00 0.0% 0.0161247 0.0161247 0.0161247 0
12 Jun 2021 0.0161247 0.00 0.0% 0.0161247 0.0161247 0.0161247 0
11 Jun 2021 0.0161247 0.000045 0.28% 0.0161247 0.0161247 0.0160801 0
10 Jun 2021 0.0160801 -0.000012 -0.07% 0.0161247 0.0161247 0.0160801 0
09 Jun 2021 0.0160924 -0.000032 -0.2% 0.0161247 0.0161247 0.0160924 0
08 Jun 2021 0.0161247 -0.000085 -0.52% 0.0161566 0.0162101 0.0161247 0
07 Jun 2021 0.0162101 0.00 0.0% 0.0162101 0.0162101 0.0162101 0
06 Jun 2021 0.0162101 0.00 0.0% 0.0162101 0.0162101 0.0162101 0
05 Jun 2021 0.0162101 0.00 0.0% 0.0162101 0.0162101 0.0162101 0
04 Jun 2021 0.0162101 0.000013 0.08% 0.0162101 0.0162101 0.0161967 0
03 Jun 2021 0.0161967 -0.000085 -0.52% 0.0162816 0.0162817 0.0161967 0
02 Jun 2021 0.0162816 -0.00008 -0.49% 0.0163616 0.0163616 0.0162816 0
01 Jun 2021 0.0163616 -0.000074 -0.45% 0.0164357 0.0164357 0.0163616 0
31 May 2021 0.0164357 0.00 0.0% 0.0164357 0.0164357 0.0164357 0
30 May 2021 0.0164357 0.00 0.0% 0.0164357 0.0164357 0.0164357 0
29 May 2021 0.0164357 0.00 0.0% 0.0164357 0.0164357 0.0164357 0
28 May 2021 0.0164357 -0.000013 -0.08% 0.0164423 0.0164492 0.0164357 0
27 May 2021 0.0164492 -0.000071 -0.43% 0.0165198 0.0165198 0.0164492 0
26 May 2021 0.0165198 -0.000094 -0.57% 0.0166135 0.0166135 0.0165087 0
25 May 2021 0.0166135 -0.000082 -0.49% 0.016725 0.016725 0.0166135 0
24 May 2021 0.016696 -0.000029 -0.17% 0.016725 0.016725 0.0166893 0
23 May 2021 0.016725 0.00 0.0% 0.016725 0.016725 0.016725 0
22 May 2021 0.016725 0.00 0.0% 0.016725 0.016725 0.016725 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
MZNUSD
MZN vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 09:23:29