Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05E-5 | -0.0200484217119 | 0.0523732 | 0.0532065 | 0.052244 | 0 | 0 | FX |
| 4 | 7.5E-5 | 0.143437175473 | 0.0522877 | 0.0532065 | 0.051895 | 0 | 0 | FX |
| 12 | 0.0019527 | 3.8736361833 | 0.05041 | 0.0532065 | 0.0503749 | 0 | 0 | FX |
| 26 | 0.0021651 | 4.31315441376 | 0.0501976 | 0.0532065 | 0.0484523 | 0 | 0 | FX |
| 52 | 0.0037963 | 7.81672102524 | 0.0485664 | 0.0532065 | 0.0477738 | 0 | 0 | FX |
| 156 | -0.0023418 | -4.28081784862 | 0.0547045 | 0.0638112 | 0.0471193 | 0 | 0 | FX |
| 260 | -0.0113573 | -17.8237602009 | 0.06372 | 0.0638112 | 0.0471193 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0525747 | -0.000211 | -0.40 | 0.0527854 | 0.0527854 | 0.0525747 | 0 |
| 1732579020 | 0.0527854 | -0.000421 | -0.79 | 0.0532065 | 0.0532065 | 0.0527854 | 0 |
| 1732492620 | 0.0532065 | 0 | 0.00 | 0.0532065 | 0.0532065 | 0.0532065 | 0 |
| 1732406220 | 0.0532065 | 0 | 0.00 | 0.0532065 | 0.0532065 | 0.0532065 | 0 |
| 1732319820 | 0.0532065 | 0.0006666 | 1.27 | 0.0525399 | 0.0532065 | 0.0525399 | 0 |
| 1732233420 | 0.0525399 | 0.0002959 | 0.57 | 0.052244 | 0.0525399 | 0.052244 | 0 |
| 1732147020 | 0.052244 | -0.000129 | -0.25 | 0.0523732 | 0.0523732 | 0.052244 | 0 |
| 1732060620 | 0.0523732 | -1.0E-5 | -0.02 | 0.052383 | 0.052383 | 0.0523732 | 0 |
| 1731974220 | 0.052383 | 0.0004089 | 0.79 | 0.0519741 | 0.052383 | 0.0519741 | 0 |
| 1731887820 | 0.0519741 | 0 | 0.00 | 0.0519741 | 0.0519741 | 0.0519741 | 0 |
| 1731801420 | 0.0519741 | 0 | 0.00 | 0.0519741 | 0.0519741 | 0.0519741 | 0 |
| 1731715020 | 0.0519741 | 7.9E-5 | 0.15 | 0.0518949 | 0.0519741 | 0.0518949 | 0 |
| 1731628620 | 0.0518949 | -0.000442 | -0.84 | 0.0523367 | 0.0523367 | 0.0518949 | 0 |
| 1731542220 | 0.0523367 | 0.0002087 | 0.40 | 0.052128 | 0.0523367 | 0.052128 | 0 |
| 1731455820 | 0.052128 | -0.000478 | -0.91 | 0.0526057 | 0.0526057 | 0.052128 | 0 |
| 1731369420 | 0.0526057 | -0.000393 | -0.74 | 0.0529989 | 0.0529989 | 0.0526057 | 0 |
| 1731283020 | 0.0529989 | 0 | 0.00 | 0.0529989 | 0.0529989 | 0.0529989 | 0 |
| 1731196620 | 0.0529989 | 0 | 0.00 | 0.0529989 | 0.0529989 | 0.0529989 | 0 |
| 1731110220 | 0.0529989 | -0.000179 | -0.34 | 0.0531779 | 0.0531779 | 0.0529989 | 0 |
| 1731023820 | 0.0531779 | 0.0006509 | 1.24 | 0.052527 | 0.0531779 | 0.052527 | 0 |
| 1730937420 | 0.052527 | -0.000132 | -0.25 | 0.052527 | 0.0526592 | 0.052527 | 0 |
| 1730851020 | 0.0526592 | 0.0003133 | 0.60 | 0.0526592 | 0.0526592 | 0.0523459 | 0 |
| 1730764620 | 0.0523459 | 5.9E-5 | 0.11 | 0.0522866 | 0.0523459 | 0.0522866 | 0 |
| 1730678220 | 0.0522866 | 0 | 0.00 | 0.0522866 | 0.0522866 | 0.0522866 | 0 |
| 1730591820 | 0.0522866 | 0 | 0.00 | 0.0522866 | 0.0522866 | 0.0522866 | 0 |
| 1730505420 | 0.0522866 | 0.0001605 | 0.31 | 0.0521261 | 0.0522866 | 0.0521261 | 0 |
| 1730419020 | 0.0521261 | -0.000372 | -0.71 | 0.052498 | 0.052498 | 0.0521261 | 0 |
| 1730332620 | 0.052498 | 0.0002103 | 0.40 | 0.0522877 | 0.052498 | 0.0522877 | 0 |
| 1730246220 | 0.0522877 | 0.0002304 | 0.44 | 0.0520573 | 0.0522877 | 0.0520573 | 0 |
| 1730159820 | 0.0520573 | -0.000285 | -0.54 | 0.0520573 | 0.0523418 | 0.0520573 | 0 |
| 1730073420 | 0.0523418 | 0 | 0.00 | 0.0523418 | 0.0523418 | 0.0523418 | 0 |
| 1729986960 | 0.0523418 | 0 | 0.00 | 0.0523418 | 0.0523418 | 0.0523418 | 0 |
| 1729900620 | 0.0523418 | 4.0E-6 | 0.01 | 0.0523381 | 0.0523418 | 0.0523381 | 0 |
| 1729814220 | 0.0523381 | -0.000358 | -0.68 | 0.0526958 | 0.0526958 | 0.0523381 | 0 |
| 1729727820 | 0.0526958 | 0.0001749 | 0.33 | 0.0525209 | 0.0526958 | 0.0525209 | 0 |
| 1729641420 | 0.0525209 | 0.0002023 | 0.39 | 0.0523186 | 0.0525209 | 0.0523186 | 0 |
| 1729555020 | 0.0523186 | -0.000198 | -0.38 | 0.0525168 | 0.0525168 | 0.0523186 | 0 |
| 1729468620 | 0.0525168 | 0 | 0.00 | 0.0525168 | 0.0525168 | 0.0525168 | 0 |
| 1729382220 | 0.0525168 | 0 | 0.00 | 0.0525168 | 0.0525168 | 0.0525168 | 0 |
| 1729295820 | 0.0525168 | 0.0002922 | 0.56 | 0.0522246 | 0.0525168 | 0.0522246 | 0 |
| 1729209420 | 0.0522246 | 0 | 0.00 | 0.0522246 | 0.0522246 | 0.0522246 | 0 |
| 1729123020 | 0.0522246 | 0 | 0.00 | 0.0522246 | 0.0522246 | 0.0522246 | 0 |
| 1729036620 | 0.0522246 | 0 | 0.00 | 0.0522246 | 0.0522246 | 0.0522246 | 0 |
| 1728950220 | 0.0522246 | -0.000113 | -0.22 | 0.0523377 | 0.0523377 | 0.0522246 | 0 |
| 1728863820 | 0.0523377 | 0 | 0.00 | 0.0523377 | 0.0523377 | 0.0523377 | 0 |
| 1728777420 | 0.0523377 | 0 | 0.00 | 0.0523377 | 0.0523377 | 0.0523377 | 0 |
| 1728691020 | 0.0523377 | 0.0002957 | 0.57 | 0.052042 | 0.0523377 | 0.052042 | 0 |
| 1728604620 | 0.052042 | 0.0002805 | 0.54 | 0.0517615 | 0.052042 | 0.0517615 | 0 |
| 1728518220 | 0.0517615 | -0.000374 | -0.72 | 0.0521358 | 0.0521358 | 0.0517615 | 0 |
| 1728431820 | 0.0521358 | -0.00026 | -0.50 | 0.0523959 | 0.0523959 | 0.0521358 | 0 |
| 1728345420 | 0.0523959 | 0.0004834 | 0.93 | 0.0519125 | 0.0523959 | 0.0519125 | 0 |
| 1728259020 | 0.0519125 | 0 | 0.00 | 0.0519125 | 0.0519125 | 0.0519125 | 0 |
| 1728172620 | 0.0519125 | 0 | 0.00 | 0.0519125 | 0.0519125 | 0.0519125 | 0 |
| 1728086220 | 0.0519125 | 0.0001161 | 0.22 | 0.0517964 | 0.0519125 | 0.0517964 | 0 |
| 1727999820 | 0.0517964 | -0.000171 | -0.33 | 0.0519676 | 0.0519676 | 0.0517964 | 0 |
| 1727913420 | 0.0519676 | -0.000162 | -0.31 | 0.0521299 | 0.0521299 | 0.0519676 | 0 |
| 1727827020 | 0.0521299 | 0.0001215 | 0.23 | 0.0520084 | 0.0521299 | 0.0520084 | 0 |
| 1727740620 | 0.0520084 | -0.000161 | -0.31 | 0.0521699 | 0.0521699 | 0.0520084 | 0 |
| 1727654220 | 0.0521699 | 0 | 0.00 | 0.0521699 | 0.0521699 | 0.0521699 | 0 |
| 1727567760 | 0.0521699 | 0 | 0.00 | 0.0521699 | 0.0521699 | 0.0521699 | 0 |
| 1727481360 | 0.0521699 | 2.4E-5 | 0.05 | 0.0521459 | 0.0521699 | 0.0521459 | 0 |
| 1727395020 | 0.0521459 | 0.0002156 | 0.42 | 0.0519303 | 0.0521459 | 0.0519303 | 0 |
| 1727308620 | 0.0519303 | 5.2E-5 | 0.10 | 0.0518778 | 0.0519303 | 0.0518778 | 0 |
| 1727222220 | 0.0518778 | 0.0001361 | 0.26 | 0.0517417 | 0.0518778 | 0.0517417 | 0 |
| 1727135820 | 0.0517417 | 0.000688 | 1.35 | 0.0510537 | 0.0517417 | 0.0510537 | 0 |
| 1727049420 | 0.0510537 | 0 | 0.00 | 0.0510537 | 0.0510537 | 0.0510537 | 0 |
| 1726963020 | 0.0510537 | 0 | 0.00 | 0.0510537 | 0.0510537 | 0.0510537 | 0 |
| 1726876620 | 0.0510537 | -0.000334 | -0.65 | 0.0513875 | 0.0513875 | 0.0510537 | 0 |
| 1726790220 | 0.0513875 | 0.0002305 | 0.45 | 0.051157 | 0.0513875 | 0.051157 | 0 |
| 1726703820 | 0.051157 | 0.0002307 | 0.45 | 0.0509263 | 0.051157 | 0.0509263 | 0 |
| 1726617420 | 0.0509263 | 2.3E-5 | 0.05 | 0.0509029 | 0.0509263 | 0.0509029 | 0 |
| 1726531020 | 0.0509029 | 0.0001964 | 0.39 | 0.0507065 | 0.0509029 | 0.0507065 | 0 |
| 1726444620 | 0.0507065 | 0 | 0.00 | 0.0507065 | 0.0507065 | 0.0507065 | 0 |
| 1726358220 | 0.0507065 | 0 | 0.00 | 0.0507065 | 0.0507065 | 0.0507065 | 0 |
| 1726271820 | 0.0507065 | 0.0003316 | 0.66 | 0.0503749 | 0.0507065 | 0.0503749 | 0 |
| 1726185420 | 0.0503749 | -0.0003 | -0.59 | 0.0506749 | 0.0506749 | 0.0503749 | 0 |
| 1726099020 | 0.0506749 | 4.7E-5 | 0.09 | 0.0506277 | 0.0506749 | 0.0506277 | 0 |
| 1726012620 | 0.0506277 | 7.4E-5 | 0.15 | 0.0505534 | 0.0506277 | 0.0505534 | 0 |
| 1725926220 | 0.0505534 | -0.000216 | -0.43 | 0.0507693 | 0.0507693 | 0.0505534 | 0 |
| 1725839820 | 0.0507693 | 0 | 0.00 | 0.0507693 | 0.0507693 | 0.0507693 | 0 |
| 1725753420 | 0.0507693 | 0 | 0.00 | 0.0507693 | 0.0507693 | 0.0507693 | 0 |
| 1725667020 | 0.0507693 | 0.000168 | 0.33 | 0.0506013 | 0.0507693 | 0.0506013 | 0 |
| 1725580620 | 0.0506013 | 8.9E-5 | 0.18 | 0.0505127 | 0.0506013 | 0.0505127 | 0 |
| 1725494220 | 0.0505127 | 0.0001027 | 0.20 | 0.05041 | 0.0505127 | 0.05041 | 0 |
| 1725407820 | 0.05041 | -6.4E-5 | -0.13 | 0.0504736 | 0.0504736 | 0.05041 | 0 |
| 1725321420 | 0.0504736 | -0.000699 | -1.37 | 0.0511731 | 0.0511731 | 0.0504736 | 0 |
| 1725235020 | 0.0511731 | 0 | 0.00 | 0.0511731 | 0.0511731 | 0.0511731 | 0 |
| 1725148620 | 0.0511731 | 0 | 0.00 | 0.0511731 | 0.0511731 | 0.0511731 | 0 |
| 1725062220 | 0.0511731 | 0.0002214 | 0.43 | 0.0509517 | 0.0511731 | 0.0509517 | 0 |
| 1724975820 | 0.0509517 | 0.0003704 | 0.73 | 0.0505813 | 0.0509517 | 0.0505813 | 0 |
| 1724889420 | 0.0505813 | 0.0001398 | 0.28 | 0.0505813 | 0.0505813 | 0.0504415 | 0 |
| 1724803020 | 0.0504415 | -2.2E-5 | -0.04 | 0.050463 | 0.050463 | 0.0504415 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
