Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001611 | 0.293557586304 | 0.0548785 | 0.0551783 | 0.0546267 | 0 | 0 | FX |
| 4 | 0.0012791 | 2.37925614531 | 0.0537605 | 0.0554475 | 0.0537081 | 0 | 0 | FX |
| 12 | 0.0019321 | 3.63809254813 | 0.0531075 | 0.0554475 | 0.0521634 | 0 | 0 | FX |
| 26 | -0.0032073 | -5.5063874644 | 0.0582469 | 0.0582784 | 0.0521634 | 0 | 0 | FX |
| 52 | 0.0022275 | 4.21778342463 | 0.0528121 | 0.0582784 | 0.0520463 | 0 | 0 | FX |
| 156 | -0.0121176 | -18.0436349342 | 0.0671572 | 0.0671572 | 0.0518065 | 0 | 0 | FX |
| 260 | -0.0121176 | -18.0436349342 | 0.0671572 | 0.0671572 | 0.0518065 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0549236 | 0.0001914 | 0.35 | 0.0546267 | 0.0549236 | 0.0546267 | 0 |
| 1743033420 | 0.0547322 | -0.000367 | -0.67 | 0.0549531 | 0.0549531 | 0.0547322 | 0 |
| 1742947020 | 0.0550992 | -7.9E-5 | -0.14 | 0.0550656 | 0.0550992 | 0.0550656 | 0 |
| 1742860620 | 0.0551783 | 5.5E-5 | 0.10 | 0.0548631 | 0.0551783 | 0.0548631 | 0 |
| 1742774220 | 0.0551233 | 0 | 0.00 | 0.0551233 | 0.0551233 | 0.0551233 | 0 |
| 1742687820 | 0.0551233 | 0.000128 | 0.23 | 0.0551233 | 0.0551233 | 0.0549953 | 0 |
| 1742601420 | 0.0549953 | 0.0001224 | 0.22 | 0.0548785 | 0.0549953 | 0.0548785 | 0 |
| 1742515020 | 0.0548729 | -0.000246 | -0.45 | 0.055088 | 0.055088 | 0.0548729 | 0 |
| 1742428620 | 0.0551193 | -0.000232 | -0.42 | 0.0554475 | 0.0554475 | 0.0551193 | 0 |
| 1742342220 | 0.0553512 | 0.0002143 | 0.39 | 0.0552148 | 0.0553512 | 0.0551865 | 0 |
| 1742255820 | 0.0551369 | 3.8E-5 | 0.07 | 0.0548961 | 0.0551369 | 0.0548961 | 0 |
| 1742169420 | 0.0550986 | 0 | 0.00 | 0.0550986 | 0.0550986 | 0.0550986 | 0 |
| 1742083020 | 0.0550986 | 9.4E-5 | 0.17 | 0.0550986 | 0.0550986 | 0.055005 | 0 |
| 1741996620 | 0.055005 | 0.0006245 | 1.15 | 0.0542976 | 0.055005 | 0.0542976 | 0 |
| 1741910220 | 0.0543805 | 0.0001195 | 0.22 | 0.0542371 | 0.0543805 | 0.0542371 | 0 |
| 1741823820 | 0.054261 | -0.000499 | -0.91 | 0.0547633 | 0.0547633 | 0.054261 | 0 |
| 1741737420 | 0.0547605 | -3.4E-5 | -0.06 | 0.0548573 | 0.0548573 | 0.0547605 | 0 |
| 1741651020 | 0.0547946 | -0.000355 | -0.64 | 0.055195 | 0.055195 | 0.0547946 | 0 |
| 1741564620 | 0.0551497 | 0 | 0.00 | 0.0551497 | 0.0551497 | 0.0551497 | 0 |
| 1741478220 | 0.0551497 | 0 | 0.00 | 0.0551497 | 0.0551497 | 0.0551497 | 0 |
| 1741391820 | 0.0551497 | 0.0006063 | 1.11 | 0.0544979 | 0.0551497 | 0.0544979 | 0 |
| 1741305420 | 0.0545434 | 0.0001685 | 0.31 | 0.0549876 | 0.0549876 | 0.0545434 | 0 |
| 1741219020 | 0.0543749 | 0.0004191 | 0.78 | 0.0543079 | 0.0543749 | 0.0543079 | 0 |
| 1741132620 | 0.0539558 | 0.0002477 | 0.46 | 0.0538189 | 0.0539558 | 0.0538189 | 0 |
| 1741046220 | 0.0537081 | -0.000347 | -0.64 | 0.0542646 | 0.0542646 | 0.0537081 | 0 |
| 1740959820 | 0.0540552 | -0.000131 | -0.24 | 0.0540552 | 0.0541862 | 0.0540552 | 0 |
| 1740873420 | 0.0541862 | 0 | 0.00 | 0.0541862 | 0.0541862 | 0.0541862 | 0 |
| 1740787020 | 0.0541862 | -6.0E-5 | -0.11 | 0.0537605 | 0.0541862 | 0.0537605 | 0 |
| 1740700620 | 0.0542466 | -9.3E-5 | -0.17 | 0.0542889 | 0.0542889 | 0.0542466 | 0 |
| 1740614220 | 0.0543399 | -0.000163 | -0.30 | 0.0545963 | 0.0545963 | 0.0543399 | 0 |
| 1740527820 | 0.0545031 | -1.7E-5 | -0.03 | 0.0544958 | 0.0545031 | 0.0544958 | 0 |
| 1740441420 | 0.0545198 | 1.9E-5 | 0.03 | 0.0547813 | 0.0547813 | 0.0545198 | 0 |
| 1740355020 | 0.0545006 | 0 | 0.00 | 0.0545006 | 0.0545006 | 0.0545006 | 0 |
| 1740268620 | 0.0545006 | 0 | 0.00 | 0.0545006 | 0.0545006 | 0.0545006 | 0 |
| 1740182220 | 0.0545006 | 0.0003458 | 0.64 | 0.0543913 | 0.0545006 | 0.0543913 | 0 |
| 1740095820 | 0.0541548 | 7.1E-5 | 0.13 | 0.0540431 | 0.0541548 | 0.0540431 | 0 |
| 1740009420 | 0.0540836 | -0.000169 | -0.31 | 0.0542104 | 0.0542104 | 0.0540836 | 0 |
| 1739923020 | 0.0542524 | -3.0E-6 | -0.01 | 0.0541763 | 0.0542524 | 0.0541763 | 0 |
| 1739836620 | 0.0542555 | -0.000321 | -0.59 | 0.0546236 | 0.0546236 | 0.0542555 | 0 |
| 1739750220 | 0.0545762 | 0 | 0.00 | 0.0545762 | 0.0545762 | 0.0545762 | 0 |
| 1739663820 | 0.0545762 | 0 | 0.00 | 0.0545762 | 0.0545762 | 0.0545762 | 0 |
| 1739577420 | 0.0545762 | 0.0006031 | 1.12 | 0.0543508 | 0.0545762 | 0.0543508 | 0 |
| 1739491020 | 0.0539731 | -0.000257 | -0.47 | 0.0543695 | 0.0543695 | 0.0539731 | 0 |
| 1739404620 | 0.0542299 | 6.8E-5 | 0.13 | 0.0543509 | 0.0543509 | 0.0542299 | 0 |
| 1739318220 | 0.0541623 | -6.3E-5 | -0.12 | 0.0541728 | 0.0541728 | 0.0541623 | 0 |
| 1739231820 | 0.0542257 | 5.0E-6 | 0.01 | 0.0538438 | 0.0542257 | 0.0538935 | 0 |
| 1739145420 | 0.0542211 | 0 | 0.00 | 0.0542211 | 0.0542211 | 0.0542211 | 0 |
| 1739059020 | 0.0542211 | 0 | 0.00 | 0.0542211 | 0.0542211 | 0.0542211 | 0 |
| 1738972620 | 0.0542211 | 0.000441 | 0.82 | 0.0539034 | 0.0542211 | 0.0539034 | 0 |
| 1738886220 | 0.0537801 | 8.7E-5 | 0.16 | 0.0536491 | 0.0537801 | 0.0536491 | 0 |
| 1738799820 | 0.0536929 | 0.0003997 | 0.75 | 0.0535529 | 0.0536929 | 0.0535529 | 0 |
| 1738713420 | 0.0532932 | -8.2E-5 | -0.15 | 0.0532461 | 0.0532932 | 0.0532461 | 0 |
| 1738627020 | 0.0533754 | 0.0006245 | 1.18 | 0.0528694 | 0.0533754 | 0.0528694 | 0 |
| 1738540620 | 0.0527509 | -0.00085 | -1.59 | 0.0535126 | 0.0535126 | 0.0527509 | 0 |
| 1738454220 | 0.0536009 | 0 | 0.00 | 0.0536009 | 0.0536009 | 0.0536009 | 0 |
| 1738367820 | 0.0536009 | -0.000435 | -0.81 | 0.0539855 | 0.0539855 | 0.0536009 | 0 |
| 1738281420 | 0.0540359 | 0.0004641 | 0.87 | 0.0537027 | 0.0540359 | 0.0537027 | 0 |
| 1738195020 | 0.0535718 | 0.0001099 | 0.21 | 0.0535253 | 0.0535718 | 0.0535464 | 0 |
| 1738108620 | 0.0534619 | -0.000178 | -0.33 | 0.0532558 | 0.0534619 | 0.0532558 | 0 |
| 1738022220 | 0.0536403 | -0.000799 | -1.47 | 0.0543376 | 0.0543376 | 0.0536403 | 0 |
| 1737935820 | 0.0544388 | 0 | 0.00 | 0.0544388 | 0.0544388 | 0.0544388 | 0 |
| 1737849420 | 0.0544388 | 0 | 0.00 | 0.0544388 | 0.0544388 | 0.0544388 | 0 |
| 1737763020 | 0.0544388 | 0.000587 | 1.09 | 0.05395 | 0.0544388 | 0.05395 | 0 |
| 1737676620 | 0.0538518 | -0.000272 | -0.50 | 0.0539309 | 0.0539309 | 0.0538518 | 0 |
| 1737590220 | 0.0541234 | 0.0004776 | 0.89 | 0.0539347 | 0.0541234 | 0.0539347 | 0 |
| 1737503820 | 0.0536458 | 0.0003704 | 0.70 | 0.0535348 | 0.0536458 | 0.0535348 | 0 |
| 1737417420 | 0.0532754 | -0.000147 | -0.28 | 0.0533473 | 0.0533473 | 0.0532754 | 0 |
| 1737331020 | 0.0534219 | 0 | 0.00 | 0.0534219 | 0.0534219 | 0.0534219 | 0 |
| 1737244620 | 0.0534219 | 1.7E-5 | 0.03 | 0.0534219 | 0.0534219 | 0.0534045 | 0 |
| 1737158220 | 0.0534045 | 0.0004467 | 0.84 | 0.0530716 | 0.0534045 | 0.0530716 | 0 |
| 1737071820 | 0.0529578 | 2.8E-5 | 0.05 | 0.0528634 | 0.0529578 | 0.0528634 | 0 |
| 1736985420 | 0.0529299 | 0.00027 | 0.51 | 0.0529565 | 0.0529565 | 0.0529299 | 0 |
| 1736899020 | 0.0526599 | 0.0004965 | 0.95 | 0.0524582 | 0.0526599 | 0.0524582 | 0 |
| 1736812620 | 0.0521634 | -0.000229 | -0.44 | 0.0523181 | 0.0523181 | 0.0521634 | 0 |
| 1736726220 | 0.0523924 | 0 | 0.00 | 0.0523924 | 0.0523924 | 0.0523924 | 0 |
| 1736639820 | 0.0523924 | -0.000232 | -0.44 | 0.0523924 | 0.0526243 | 0.0523924 | 0 |
| 1736553420 | 0.0526243 | -0.000356 | -0.67 | 0.0529824 | 0.0529824 | 0.0526243 | 0 |
| 1736467020 | 0.0529804 | 3.8E-5 | 0.07 | 0.053086 | 0.053086 | 0.0529804 | 0 |
| 1736380620 | 0.0529419 | -0.000847 | -1.57 | 0.0534998 | 0.0534998 | 0.0529419 | 0 |
| 1736294220 | 0.0537892 | -0.000127 | -0.24 | 0.0537544 | 0.0537892 | 0.0537544 | 0 |
| 1736207820 | 0.0539167 | 0.0005389 | 1.01 | 0.0533638 | 0.0539167 | 0.0533638 | 0 |
| 1736121420 | 0.0533778 | 0 | 0.00 | 0.0533778 | 0.0533778 | 0.0533778 | 0 |
| 1736035020 | 0.0533778 | 0.0001 | 0.19 | 0.0533778 | 0.0533778 | 0.0532779 | 0 |
| 1735948620 | 0.0532779 | -0.000149 | -0.28 | 0.0531075 | 0.0532779 | 0.0531075 | 0 |
| 1735862220 | 0.0534266 | 0.0004038 | 0.76 | 0.0534266 | 0.0534266 | 0.0530228 | 0 |
| 1735775820 | 0.0530228 | -0.00033 | -0.62 | 0.0530228 | 0.0530228 | 0.0530228 | 0 |
| 1735689420 | 0.0533525 | 0 | 0.00 | 0.0533525 | 0.0533525 | 0.0533525 | 0 |
| 1735603020 | 0.0533525 | 2.7E-5 | 0.05 | 0.0533213 | 0.0533525 | 0.0533213 | 0 |
| 1735516620 | 0.0533254 | 0 | 0.00 | 0.0533254 | 0.0533254 | 0.0533254 | 0 |
| 1735430220 | 0.0533254 | -6.0E-5 | -0.11 | 0.0533254 | 0.0533852 | 0.0533254 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
