Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Namibian Dollar vs United States Dollar | NADUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0528 | 0.0524 | 0.0528 | 0.0528 |
Resumen Histórico NADUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0534 | 0.0534 | 0.0524 | 0.00 | 0 | -0.001 | -1.79% |
1 Month | 0.052 | 0.0539 | 0.0519 | 0.00 | 0 | 0.0004 | 0.85% |
3 Months | 0.0532 | 0.0539 | 0.0518 | 0.00 | 0 | -0.0008 | -1.51% |
6 Months | 0.0672 | 0.0672 | 0.0518 | 0.00 | 0 | -0.0147 | -21.94% |
1 Year | 0.0672 | 0.0672 | 0.0518 | 0.00 | 0 | -0.0147 | -21.94% |
3 Years | 0.0672 | 0.0672 | 0.0518 | 0.00 | 0 | -0.0147 | -21.94% |
5 Years | 0.0681 | 0.0721 | 0.0518 | 0.00 | 0 | -0.0157 | -23.07% |
NADUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0528 | -0.00 | -0.09% | 0.0527 | 0.0528 | 0.0527 | 0 |
26 Mar 2024 | 0.0529 | 0.0001 | 0.23% | 0.0528 | 0.0529 | 0.0528 | 0 |
25 Mar 2024 | 0.0527 | 0.00 | 0.02% | 0.0525 | 0.0527 | 0.0525 | 0 |
24 Mar 2024 | 0.0527 | 0.0002 | 0.40% | 0.0527 | 0.0527 | 0.0527 | 0 |
23 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
22 Mar 2024 | 0.0525 | -0.0008 | -1.44% | 0.053 | 0.053 | 0.0525 | 0 |
21 Mar 2024 | 0.0533 | 0.0004 | 0.70% | 0.0534 | 0.0534 | 0.0533 | 0 |
20 Mar 2024 | 0.0529 | 0.0002 | 0.40% | 0.0528 | 0.0529 | 0.0528 | 0 |
19 Mar 2024 | 0.0527 | -0.0002 | -0.35% | 0.0529 | 0.0529 | 0.0527 | 0 |
18 Mar 2024 | 0.0529 | -0.0007 | -1.28% | 0.0536 | 0.0536 | 0.0529 | 0 |
17 Mar 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
16 Mar 2024 | 0.0536 | -0.00 | -0.02% | 0.0536 | 0.0536 | 0.0536 | 0 |
15 Mar 2024 | 0.0536 | -0.0001 | -0.26% | 0.0534 | 0.0536 | 0.0534 | 0 |
14 Mar 2024 | 0.0537 | 0.0001 | 0.22% | 0.0536 | 0.0537 | 0.0536 | 0 |
13 Mar 2024 | 0.0536 | -0.0002 | -0.45% | 0.0538 | 0.0538 | 0.0536 | 0 |
12 Mar 2024 | 0.0539 | 0.0004 | 0.67% | 0.0535 | 0.0539 | 0.0535 | 0 |
11 Mar 2024 | 0.0535 | -0.0002 | -0.29% | 0.0537 | 0.0537 | 0.0535 | 0 |
10 Mar 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
09 Mar 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
08 Mar 2024 | 0.0536 | 0.0002 | 0.35% | 0.0535 | 0.0536 | 0.0535 | 0 |
07 Mar 2024 | 0.0535 | 0.0004 | 0.79% | 0.0531 | 0.0535 | 0.0531 | 0 |
06 Mar 2024 | 0.053 | 0.0003 | 0.65% | 0.0527 | 0.053 | 0.0527 | 0 |
05 Mar 2024 | 0.0527 | 0.0003 | 0.51% | 0.0524 | 0.0527 | 0.0524 | 0 |
04 Mar 2024 | 0.0524 | 0.0001 | 0.17% | 0.0523 | 0.0524 | 0.0523 | 0 |
03 Mar 2024 | 0.0523 | 0.00 | 0.00% | 0.0523 | 0.0523 | 0.0523 | 0 |
02 Mar 2024 | 0.0523 | 0.0002 | 0.29% | 0.0523 | 0.0523 | 0.0523 | 0 |
01 Mar 2024 | 0.0522 | 0.0002 | 0.46% | 0.0519 | 0.0522 | 0.0519 | 0 |
29 Feb 2024 | 0.052 | -0.0001 | -0.13% | 0.052 | 0.052 | 0.052 | 0 |
28 Feb 2024 | 0.052 | -0.0002 | -0.38% | 0.0521 | 0.0521 | 0.0519 | 0 |