Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007798 | 1.4482633098 | 0.0538438 | 0.0546236 | 0.0538935 | 0 | 0 | FX |
| 4 | 0.0012763 | 2.39243598083 | 0.0533473 | 0.0546236 | 0.0527509 | 0 | 0 | FX |
| 12 | -0.001123 | -2.01447263151 | 0.0557466 | 0.0566355 | 0.0521634 | 0 | 0 | FX |
| 26 | -0.0014202 | -2.53408940864 | 0.0560438 | 0.0582784 | 0.0521634 | 0 | 0 | FX |
| 52 | 0.0016437 | 3.10249736221 | 0.0529799 | 0.0582784 | 0.0518065 | 0 | 0 | FX |
| 156 | -0.0125336 | -18.6630770789 | 0.0671572 | 0.0671572 | 0.0518065 | 0 | 0 | FX |
| 260 | -0.0125336 | -18.6630770789 | 0.0671572 | 0.0671572 | 0.0518065 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0545762 | 0 | 0.00 | 0.0545762 | 0.0545762 | 0.0545762 | 0 |
| 1739663820 | 0.0545762 | 0 | 0.00 | 0.0545762 | 0.0545762 | 0.0545762 | 0 |
| 1739577420 | 0.0545762 | 0.0006031 | 1.12 | 0.0543508 | 0.0545762 | 0.0543508 | 0 |
| 1739491020 | 0.0539731 | -0.000257 | -0.47 | 0.0543695 | 0.0543695 | 0.0539731 | 0 |
| 1739404620 | 0.0542299 | 6.8E-5 | 0.13 | 0.0543509 | 0.0543509 | 0.0542299 | 0 |
| 1739318220 | 0.0541623 | -6.3E-5 | -0.12 | 0.0541728 | 0.0541728 | 0.0541623 | 0 |
| 1739231820 | 0.0542257 | 5.0E-6 | 0.01 | 0.0538438 | 0.0542257 | 0.0538935 | 0 |
| 1739145420 | 0.0542211 | 0 | 0.00 | 0.0542211 | 0.0542211 | 0.0542211 | 0 |
| 1739059020 | 0.0542211 | 0 | 0.00 | 0.0542211 | 0.0542211 | 0.0542211 | 0 |
| 1738972620 | 0.0542211 | 0.000441 | 0.82 | 0.0539034 | 0.0542211 | 0.0539034 | 0 |
| 1738886220 | 0.0537801 | 8.7E-5 | 0.16 | 0.0536491 | 0.0537801 | 0.0536491 | 0 |
| 1738799820 | 0.0536929 | 0.0003997 | 0.75 | 0.0535529 | 0.0536929 | 0.0535529 | 0 |
| 1738713420 | 0.0532932 | -8.2E-5 | -0.15 | 0.0532461 | 0.0532932 | 0.0532461 | 0 |
| 1738627020 | 0.0533754 | 0.0006245 | 1.18 | 0.0528694 | 0.0533754 | 0.0528694 | 0 |
| 1738540620 | 0.0527509 | -0.00085 | -1.59 | 0.0535126 | 0.0535126 | 0.0527509 | 0 |
| 1738454220 | 0.0536009 | 0 | 0.00 | 0.0536009 | 0.0536009 | 0.0536009 | 0 |
| 1738367820 | 0.0536009 | -0.000435 | -0.81 | 0.0539855 | 0.0539855 | 0.0536009 | 0 |
| 1738281420 | 0.0540359 | 0.0004641 | 0.87 | 0.0537027 | 0.0540359 | 0.0537027 | 0 |
| 1738195020 | 0.0535718 | 0.0001099 | 0.21 | 0.0535253 | 0.0535718 | 0.0535464 | 0 |
| 1738108620 | 0.0534619 | -0.000178 | -0.33 | 0.0532558 | 0.0534619 | 0.0532558 | 0 |
| 1738022220 | 0.0536403 | -0.000799 | -1.47 | 0.0543376 | 0.0543376 | 0.0536403 | 0 |
| 1737935820 | 0.0544388 | 0 | 0.00 | 0.0544388 | 0.0544388 | 0.0544388 | 0 |
| 1737849420 | 0.0544388 | 0 | 0.00 | 0.0544388 | 0.0544388 | 0.0544388 | 0 |
| 1737763020 | 0.0544388 | 0.000587 | 1.09 | 0.05395 | 0.0544388 | 0.05395 | 0 |
| 1737676620 | 0.0538518 | -0.000272 | -0.50 | 0.0539309 | 0.0539309 | 0.0538518 | 0 |
| 1737590220 | 0.0541234 | 0.0004776 | 0.89 | 0.0539347 | 0.0541234 | 0.0539347 | 0 |
| 1737503820 | 0.0536458 | 0.0003704 | 0.70 | 0.0535348 | 0.0536458 | 0.0535348 | 0 |
| 1737417420 | 0.0532754 | -0.000147 | -0.28 | 0.0533473 | 0.0533473 | 0.0532754 | 0 |
| 1737331020 | 0.0534219 | 0 | 0.00 | 0.0534219 | 0.0534219 | 0.0534219 | 0 |
| 1737244620 | 0.0534219 | 1.7E-5 | 0.03 | 0.0534219 | 0.0534219 | 0.0534045 | 0 |
| 1737158220 | 0.0534045 | 0.0004467 | 0.84 | 0.0530716 | 0.0534045 | 0.0530716 | 0 |
| 1737071820 | 0.0529578 | 2.8E-5 | 0.05 | 0.0528634 | 0.0529578 | 0.0528634 | 0 |
| 1736985420 | 0.0529299 | 0.00027 | 0.51 | 0.0529565 | 0.0529565 | 0.0529299 | 0 |
| 1736899020 | 0.0526599 | 0.0004965 | 0.95 | 0.0524582 | 0.0526599 | 0.0524582 | 0 |
| 1736812620 | 0.0521634 | -0.000229 | -0.44 | 0.0523181 | 0.0523181 | 0.0521634 | 0 |
| 1736726220 | 0.0523924 | 0 | 0.00 | 0.0523924 | 0.0523924 | 0.0523924 | 0 |
| 1736639820 | 0.0523924 | -0.000232 | -0.44 | 0.0523924 | 0.0526243 | 0.0523924 | 0 |
| 1736553420 | 0.0526243 | -0.000356 | -0.67 | 0.0529824 | 0.0529824 | 0.0526243 | 0 |
| 1736467020 | 0.0529804 | 3.8E-5 | 0.07 | 0.053086 | 0.053086 | 0.0529804 | 0 |
| 1736380620 | 0.0529419 | -0.000847 | -1.57 | 0.0534998 | 0.0534998 | 0.0529419 | 0 |
| 1736294220 | 0.0537892 | -0.000127 | -0.24 | 0.0537544 | 0.0537892 | 0.0537544 | 0 |
| 1736207820 | 0.0539167 | 0.0005389 | 1.01 | 0.0533638 | 0.0539167 | 0.0533638 | 0 |
| 1736121420 | 0.0533778 | 0 | 0.00 | 0.0533778 | 0.0533778 | 0.0533778 | 0 |
| 1736035020 | 0.0533778 | 0.0001 | 0.19 | 0.0533778 | 0.0533778 | 0.0532779 | 0 |
| 1735948620 | 0.0532779 | -0.000149 | -0.28 | 0.0531075 | 0.0532779 | 0.0531075 | 0 |
| 1735862220 | 0.0534266 | 0.0004038 | 0.76 | 0.0534266 | 0.0534266 | 0.0530228 | 0 |
| 1735775820 | 0.0530228 | -0.00033 | -0.62 | 0.0530228 | 0.0530228 | 0.0530228 | 0 |
| 1735689420 | 0.0533525 | 0 | 0.00 | 0.0533525 | 0.0533525 | 0.0533525 | 0 |
| 1735603020 | 0.0533525 | 2.7E-5 | 0.05 | 0.0533213 | 0.0533525 | 0.0533213 | 0 |
| 1735516620 | 0.0533254 | 0 | 0.00 | 0.0533254 | 0.0533254 | 0.0533254 | 0 |
| 1735430220 | 0.0533254 | -6.0E-5 | -0.11 | 0.0533254 | 0.0533852 | 0.0533254 | 0 |
| 1735343760 | 0.0533852 | -0.000488 | -0.91 | 0.0533852 | 0.0538734 | 0.0533852 | 0 |
| 1735257420 | 0.0538734 | 1.0E-7 | 0.00 | 0.0538734 | 0.0538734 | 0.0538734 | 0 |
| 1735171020 | 0.0538733 | 5.4E-5 | 0.10 | 0.0538397 | 0.0538733 | 0.0538397 | 0 |
| 1735084620 | 0.0538193 | -0.000387 | -0.71 | 0.0542865 | 0.0542866 | 0.0538193 | 0 |
| 1734998220 | 0.0542059 | -0.000337 | -0.62 | 0.0545566 | 0.0545566 | 0.0542059 | 0 |
| 1734911820 | 0.054543 | 0 | 0.00 | 0.054543 | 0.054543 | 0.054543 | 0 |
| 1734825420 | 0.054543 | 0.0002036 | 0.37 | 0.054543 | 0.054543 | 0.0543394 | 0 |
| 1734739020 | 0.0543394 | -0.000368 | -0.67 | 0.0545071 | 0.0545071 | 0.0543394 | 0 |
| 1734652620 | 0.0547074 | -0.0007 | -1.26 | 0.0547855 | 0.0547855 | 0.0547074 | 0 |
| 1734566220 | 0.0554071 | 7.8E-5 | 0.14 | 0.055381 | 0.0554071 | 0.055381 | 0 |
| 1734479820 | 0.0553293 | -0.000538 | -0.96 | 0.0559976 | 0.0559976 | 0.0553161 | 0 |
| 1734393420 | 0.0558672 | 9.6E-5 | 0.17 | 0.0559065 | 0.0559065 | 0.0558672 | 0 |
| 1734307020 | 0.0557707 | 0 | 0.00 | 0.0557707 | 0.0557707 | 0.0557707 | 0 |
| 1734220620 | 0.0557707 | 0 | 0.00 | 0.0557707 | 0.0557707 | 0.0557707 | 0 |
| 1734134220 | 0.0557707 | -0.000865 | -1.53 | 0.0564739 | 0.0564739 | 0.0557707 | 0 |
| 1734047820 | 0.0566355 | 0.0004731 | 0.84 | 0.0561138 | 0.0566355 | 0.0561138 | 0 |
| 1733961420 | 0.0561624 | 0.0001963 | 0.35 | 0.0560145 | 0.0561624 | 0.0560145 | 0 |
| 1733875020 | 0.0559661 | -4.0E-6 | -0.01 | 0.0559508 | 0.0559691 | 0.0559661 | 0 |
| 1733788620 | 0.0559696 | 0.0005589 | 1.01 | 0.0552868 | 0.0560179 | 0.0552868 | 0 |
| 1733702220 | 0.0554107 | 0 | 0.00 | 0.0554107 | 0.0554108 | 0.0554107 | 0 |
| 1733615820 | 0.0554107 | -4.6E-5 | -0.08 | 0.0554107 | 0.0554571 | 0.0554107 | 0 |
| 1733529420 | 0.0554571 | 0.0001092 | 0.20 | 0.0555537 | 0.0555537 | 0.0554571 | 0 |
| 1733443020 | 0.0553479 | 0.0002458 | 0.45 | 0.0551764 | 0.0553479 | 0.0551764 | 0 |
| 1733356620 | 0.0551021 | -0.000189 | -0.34 | 0.0552362 | 0.0552362 | 0.0551021 | 0 |
| 1733270220 | 0.0552909 | 0.0002466 | 0.45 | 0.0548389 | 0.0552909 | 0.0548389 | 0 |
| 1733183820 | 0.0550443 | -0.000518 | -0.93 | 0.0552886 | 0.0552886 | 0.0550443 | 0 |
| 1733097420 | 0.0555621 | 0 | 0.00 | 0.0555621 | 0.0555621 | 0.0555621 | 0 |
| 1733011020 | 0.0555621 | 0.0001396 | 0.25 | 0.0555621 | 0.0555621 | 0.0554225 | 0 |
| 1732924620 | 0.0554225 | 0.0003771 | 0.69 | 0.0550905 | 0.0554225 | 0.0550905 | 0 |
| 1732838220 | 0.0550454 | -5.3E-5 | -0.10 | 0.0552856 | 0.0552856 | 0.0550454 | 0 |
| 1732751820 | 0.0550982 | -0.000336 | -0.61 | 0.055133 | 0.055133 | 0.0550982 | 0 |
| 1732665420 | 0.0554343 | 0.0001276 | 0.23 | 0.0551835 | 0.0554343 | 0.0551835 | 0 |
| 1732579020 | 0.0553067 | -7.6E-5 | -0.14 | 0.0557466 | 0.0557466 | 0.0553067 | 0 |
| 1732492620 | 0.0553826 | 0 | 0.00 | 0.0553826 | 0.0553826 | 0.0553826 | 0 |
| 1732406220 | 0.0553826 | 0 | 0.00 | 0.0553826 | 0.0553826 | 0.0553826 | 0 |
| 1732319820 | 0.0553826 | 0.0001077 | 0.19 | 0.0550188 | 0.0553826 | 0.0550188 | 0 |
| 1732233420 | 0.0552749 | 0.0001382 | 0.25 | 0.0550955 | 0.0552749 | 0.0550955 | 0 |
| 1732147020 | 0.0551367 | -0.000175 | -0.32 | 0.0555161 | 0.0555161 | 0.0551367 | 0 |
| 1732060620 | 0.0553118 | -0.000164 | -0.30 | 0.0554899 | 0.0554899 | 0.0553118 | 0 |
| 1731974220 | 0.0554757 | 0.0006665 | 1.22 | 0.054791 | 0.0554757 | 0.0547911 | 0 |
| 1731887820 | 0.0548092 | 0 | 0.00 | 0.0548092 | 0.0548092 | 0.0548092 | 0 |
| 1731801420 | 0.0548092 | -0.000129 | -0.23 | 0.0548092 | 0.0548092 | 0.0548092 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
