| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nigerian Naira vs Japanese Yen | NGNJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.3183209 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3183209 | 0.3183209 | 0.3183209 | 0.3183209 |
Resumen Histórico NGNJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NGNJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.3183209 | 0.000837 | 0.26% | 0.3174719 | 0.3196266 | 0.317725 | 0 |
| 11 Ago 2022 | 0.3174839 | 0.0001931 | 0.06% | 0.3170687 | 0.3181196 | 0.3147673 | 0 |
| 10 Ago 2022 | 0.3172908 | -0.006167 | -1.91% | 0.3235579 | 0.3232168 | 0.3153693 | 0 |
| 09 Ago 2022 | 0.3234574 | 0.0008159 | 0.25% | 0.3227552 | 0.3234716 | 0.3223329 | 0 |
| 08 Ago 2022 | 0.3226415 | -0.000768 | -0.24% | 0.3234774 | 0.324415 | 0.316356 | 0 |
| 07 Ago 2022 | 0.3234092 | 0.0001461 | 0.05% | 0.3232631 | 0.3240091 | 0.3229398 | 0 |
| 06 Ago 2022 | 0.3232631 | 0.00 | 0.0% | 0.3232631 | 0.3232631 | 0.3232631 | 0 |
| 05 Ago 2022 | 0.3232631 | 0.0053445 | 1.68% | 0.3179905 | 0.3244162 | 0.3184891 | 0 |
| 04 Ago 2022 | 0.3179186 | -0.00365 | -1.14% | 0.3214486 | 0.3225263 | 0.3177532 | 0 |
| 03 Ago 2022 | 0.3215687 | 0.0012433 | 0.39% | 0.3201212 | 0.3228647 | 0.3176933 | 0 |
| 02 Ago 2022 | 0.3203254 | 0.0041834 | 1.32% | 0.3157972 | 0.3207432 | 0.3135085 | 0 |
| 01 Ago 2022 | 0.316142 | -0.004663 | -1.45% | 0.3206518 | 0.3189674 | 0.3159582 | 0 |
| 31 Jul 2022 | 0.3208045 | 0.0005001 | 0.16% | 0.3203044 | 0.3211532 | 0.3203044 | 0 |
| 30 Jul 2022 | 0.3203044 | 0.00 | 0.0% | 0.3203044 | 0.3203044 | 0.3203044 | 0 |
| 29 Jul 2022 | 0.3203044 | -0.003261 | -1.01% | 0.3233944 | 0.323553 | 0.3189921 | 0 |
| 28 Jul 2022 | 0.3235654 | -0.003931 | -1.2% | 0.3275117 | 0.3266636 | 0.3230539 | 0 |
| 27 Jul 2022 | 0.3274961 | -0.00237 | -0.72% | 0.329835 | 0.3306406 | 0.3274961 | 0 |
| 26 Jul 2022 | 0.3298663 | 0.0013234 | 0.4% | 0.3284346 | 0.3298759 | 0.3282622 | 0 |
| 25 Jul 2022 | 0.3285429 | -0.000174 | -0.05% | 0.3288134 | 0.3294039 | 0.3201974 | 0 |
| 24 Jul 2022 | 0.3287169 | 0.0006281 | 0.19% | 0.3280888 | 0.3289146 | 0.3280526 | 0 |
| 23 Jul 2022 | 0.3280888 | 0.000036 | 0.01% | 0.3280526 | 0.3280888 | 0.3280526 | 0 |
| 22 Jul 2022 | 0.3280526 | -0.002045 | -0.62% | 0.3299446 | 0.3320666 | 0.3270109 | 0 |
| 21 Jul 2022 | 0.3300974 | -0.003033 | -0.91% | 0.333245 | 0.3343078 | 0.3299061 | 0 |
| 20 Jul 2022 | 0.3331307 | 0.0004454 | 0.13% | 0.3326059 | 0.3333196 | 0.3320064 | 0 |
| 19 Jul 2022 | 0.3326853 | -0.000087 | -0.03% | 0.3327996 | 0.3327948 | 0.3307294 | 0 |
| 18 Jul 2022 | 0.332772 | -0.000709 | -0.21% | 0.3329477 | 0.3330789 | 0.3242138 | 0 |
| 17 Jul 2022 | 0.3334809 | 0.00 | 0.0% | 0.3334809 | 0.3334809 | 0.3334809 | 0 |
| 16 Jul 2022 | 0.3334809 | 0.00 | 0.0% | 0.3334809 | 0.3334809 | 0.3334809 | 0 |
| 15 Jul 2022 | 0.3334809 | -0.001084 | -0.32% | 0.3345977 | 0.3348084 | 0.3332065 | 0 |
| 14 Jul 2022 | 0.3345652 | 0.0031782 | 0.96% | 0.331387 | 0.3355885 | 0.3322791 | 0 |
| 13 Jul 2022 | 0.331387 | 0.002171 | 0.66% | 0.3292232 | 0.3318903 | 0.3219271 | 0 |
