Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs United Arab Emirates Dirham | NOKAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3344 | 0.3333 | 0.3366 | 0.3343 |
Resumen Histórico NOKAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3358 | 0.3366 | 0.3321 | 0.00 | 0 | 0.0007 | 0.22% |
1 Month | 0.3427 | 0.3452 | 0.3321 | 0.00 | 0 | -0.0062 | -1.80% |
3 Months | 0.3526 | 0.356 | 0.3321 | 0.00 | 0 | -0.0161 | -4.57% |
6 Months | 0.3316 | 0.3651 | 0.326 | 0.00 | 0 | 0.0049 | 1.48% |
1 Year | 0.3461 | 0.3696 | 0.3256 | 0.00 | 0 | -0.0096 | -2.78% |
3 Years | 0.4394 | 0.4497 | 0.3256 | 0.00 | 0 | -0.1029 | -23.42% |
5 Years | 0.4321 | 0.4497 | 0.3037 | 0.00 | 0 | -0.0956 | -22.12% |
NOKAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.3343 | 0.001 | 0.29% | 0.3333 | 0.3343 | 0.3325 | 0 |
21 Abr 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
20 Abr 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
19 Abr 2024 | 0.3333 | 0.0012 | 0.36% | 0.3331 | 0.334 | 0.3322 | 0 |
18 Abr 2024 | 0.3321 | -0.0016 | -0.49% | 0.3335 | 0.335 | 0.3321 | 0 |
17 Abr 2024 | 0.3338 | -0.0007 | -0.22% | 0.3345 | 0.3353 | 0.3327 | 0 |
16 Abr 2024 | 0.3345 | -0.0012 | -0.36% | 0.3358 | 0.3354 | 0.3331 | 0 |
15 Abr 2024 | 0.3357 | -0.001 | -0.31% | 0.3375 | 0.3378 | 0.3348 | 0 |
14 Abr 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0.3368 | 0 |
13 Abr 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0.3368 | 0 |
12 Abr 2024 | 0.3368 | -0.0024 | -0.72% | 0.3392 | 0.339 | 0.3364 | 0 |
11 Abr 2024 | 0.3392 | 0.0004 | 0.10% | 0.3387 | 0.3406 | 0.3375 | 0 |
10 Abr 2024 | 0.3389 | -0.0052 | -1.50% | 0.3441 | 0.3448 | 0.3383 | 0 |
09 Abr 2024 | 0.344 | 0.0001 | 0.04% | 0.3439 | 0.3452 | 0.3435 | 0 |
08 Abr 2024 | 0.3439 | 0.0019 | 0.56% | 0.3414 | 0.3446 | 0.3414 | 0 |
07 Abr 2024 | 0.342 | -0.0008 | -0.24% | 0.342 | 0.3428 | 0.342 | 0 |
06 Abr 2024 | 0.3428 | 0.0005 | 0.14% | 0.3428 | 0.3428 | 0.3423 | 0 |
05 Abr 2024 | 0.3423 | 0.0002 | 0.05% | 0.3423 | 0.3431 | 0.3407 | 0 |
04 Abr 2024 | 0.3422 | -0.0004 | -0.11% | 0.3425 | 0.3443 | 0.3419 | 0 |
03 Abr 2024 | 0.3425 | 0.0037 | 1.10% | 0.3388 | 0.3427 | 0.3384 | 0 |
02 Abr 2024 | 0.3388 | 0.0022 | 0.66% | 0.3366 | 0.3391 | 0.335 | 0 |
01 Abr 2024 | 0.3366 | -0.0013 | -0.39% | 0.3386 | 0.3386 | 0.3366 | 0 |
31 Mar 2024 | 0.3379 | -0.0005 | -0.14% | 0.3379 | 0.3379 | 0.3379 | 0 |
30 Mar 2024 | 0.3384 | -0.0004 | -0.11% | 0.3379 | 0.3387 | 0.3379 | 0 |
29 Mar 2024 | 0.3387 | 0.0004 | 0.13% | 0.3382 | 0.3387 | 0.3382 | 0 |
28 Mar 2024 | 0.3383 | -0.0017 | -0.49% | 0.3399 | 0.3404 | 0.3381 | 0 |
27 Mar 2024 | 0.34 | -0.0014 | -0.41% | 0.3413 | 0.3414 | 0.3399 | 0 |
26 Mar 2024 | 0.3414 | -0.0013 | -0.37% | 0.3427 | 0.3434 | 0.3413 | 0 |
25 Mar 2024 | 0.3427 | 0.0017 | 0.49% | 0.3424 | 0.3436 | 0.3415 | 0 |
24 Mar 2024 | 0.341 | -0.0006 | -0.17% | 0.341 | 0.341 | 0.341 | 0 |
23 Mar 2024 | 0.3416 | 0.00 | 0.00% | 0.3416 | 0.3416 | 0.3416 | 0 |