Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049768 | -1.42365001689 | 0.3495803 | 0.3501613 | 0.3434228 | 0 | 0 | FX |
| 4 | -0.0011044 | -0.319460446232 | 0.3457079 | 0.3533939 | 0.3370578 | 0 | 0 | FX |
| 12 | 0.0021292 | 0.621710884583 | 0.3424743 | 0.3533939 | 0.3297229 | 0 | 0 | FX |
| 26 | 0.0017833 | 0.520185216624 | 0.3428202 | 0.3533939 | 0.3297229 | 0 | 0 | FX |
| 52 | 0.0096488 | 2.88062833571 | 0.3349547 | 0.3651005 | 0.3259846 | 0 | 0 | FX |
| 156 | -0.0858001 | -19.9348007312 | 0.4304036 | 0.4428608 | 0.32556 | 0 | 0 | FX |
| 260 | -0.0592265 | -14.6661961717 | 0.40383 | 1.0746007 | 0.3036957 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172620 | 0.3446035 | 0 | 0.00 | 0.3463304 | 0.3463304 | 0.3446035 | 0 |
| 1728086220 | 0.3446035 | -0.001888 | -0.54 | 0.3465934 | 0.3468734 | 0.3434227 | 0 |
| 1727999820 | 0.3464913 | -0.000953 | -0.27 | 0.3472622 | 0.3475455 | 0.3453185 | 0 |
| 1727913420 | 0.3474446 | 0.0013359 | 0.39 | 0.34618 | 0.3488762 | 0.3460814 | 0 |
| 1727827020 | 0.3461087 | -0.002069 | -0.59 | 0.3483168 | 0.3485078 | 0.3454534 | 0 |
| 1727740620 | 0.3481775 | -0.001403 | -0.40 | 0.3496772 | 0.3501613 | 0.3471443 | 0 |
| 1727654220 | 0.3495803 | 0 | 0.00 | 0.3495803 | 0.3495803 | 0.3495803 | 0 |
| 1727567760 | 0.3495803 | 0 | 0.00 | 0.3495803 | 0.3495803 | 0.3495803 | 0 |
| 1727481360 | 0.3495803 | 0.0008271 | 0.24 | 0.3487313 | 0.3506868 | 0.3473007 | 0 |
| 1727395020 | 0.3487532 | 0.0014521 | 0.42 | 0.347295 | 0.3496418 | 0.3461579 | 0 |
| 1727308620 | 0.3473011 | -0.005991 | -1.70 | 0.3534241 | 0.3532608 | 0.346999 | 0 |
| 1727222220 | 0.3532922 | 0.0031373 | 0.90 | 0.3502437 | 0.3533939 | 0.3502226 | 0 |
| 1727135820 | 0.3501549 | 0.0011126 | 0.32 | 0.3504646 | 0.3509932 | 0.3486863 | 0 |
| 1727049420 | 0.3490423 | 0.0001023 | 0.03 | 0.3501802 | 0.3490423 | 0.3490423 | 0 |
| 1726963020 | 0.34894 | -0.001343 | -0.38 | 0.3501802 | 0.3502827 | 0.34894 | 0 |
| 1726876620 | 0.3502827 | 0.0007332 | 0.21 | 0.3496382 | 0.3512766 | 0.3478951 | 0 |
| 1726790220 | 0.3495495 | 0.0028284 | 0.82 | 0.3468802 | 0.351708 | 0.3471106 | 0 |
| 1726703820 | 0.3467211 | 0.0002075 | 0.06 | 0.3466978 | 0.3505487 | 0.3458053 | 0 |
| 1726617420 | 0.3465136 | -0.000147 | -0.04 | 0.3467839 | 0.3477624 | 0.3458146 | 0 |
| 1726531020 | 0.3466604 | 0.0033129 | 0.96 | 0.3455424 | 0.347044 | 0.3455424 | 0 |
| 1726444620 | 0.3433475 | -0.001117 | -0.32 | 0.3449861 | 0.3449861 | 0.3433475 | 0 |
| 1726358220 | 0.3444645 | 0 | 0.00 | 0.3444645 | 0.3444645 | 0.3444645 | 0 |
| 1726271820 | 0.3444645 | 0.0016948 | 0.49 | 0.3428949 | 0.3453411 | 0.3430994 | 0 |
| 1726185420 | 0.3427697 | 0.0044256 | 1.31 | 0.3382736 | 0.3428288 | 0.3381102 | 0 |
| 1726099020 | 0.3383441 | -0.000526 | -0.16 | 0.3391144 | 0.3403763 | 0.3370578 | 0 |
| 1726012620 | 0.3388705 | -1.7E-5 | -0.01 | 0.3383745 | 0.3408133 | 0.3380395 | 0 |
| 1725926220 | 0.3388876 | -0.00682 | -1.97 | 0.3435536 | 0.3435536 | 0.3384885 | 0 |
| 1725839820 | 0.3457079 | 0.0031484 | 0.92 | 0.3457079 | 0.3457079 | 0.3425595 | 0 |
| 1725753420 | 0.3425595 | 3.4E-5 | 0.01 | 0.343224 | 0.343224 | 0.3425258 | 0 |
| 1725667020 | 0.3425258 | -0.003016 | -0.87 | 0.3456099 | 0.3475478 | 0.3420109 | 0 |
| 1725580620 | 0.3455415 | 0.0004579 | 0.13 | 0.34517 | 0.3466054 | 0.3447586 | 0 |
| 1725494220 | 0.3450836 | 0.0013833 | 0.40 | 0.3436671 | 0.3468551 | 0.3423905 | 0 |
| 1725407820 | 0.3437003 | -0.002935 | -0.85 | 0.3468071 | 0.3468956 | 0.3426613 | 0 |
| 1725321420 | 0.346635 | 0.0004287 | 0.12 | 0.3471475 | 0.3474493 | 0.3461443 | 0 |
| 1725235020 | 0.3462063 | 0 | 0.00 | 0.3462063 | 0.3462063 | 0.3462063 | 0 |
| 1725148620 | 0.3462063 | 0 | 0.00 | 0.3462063 | 0.3462063 | 0.3462063 | 0 |
| 1725062220 | 0.3462063 | -0.003514 | -1.00 | 0.3495975 | 0.3503742 | 0.3453366 | 0 |
| 1724975820 | 0.3497199 | 0.0001954 | 0.06 | 0.3495932 | 0.3508255 | 0.3489949 | 0 |
| 1724889420 | 0.3495245 | -0.001601 | -0.46 | 0.3509313 | 0.3506724 | 0.3484553 | 0 |
| 1724803020 | 0.3511252 | 0.0028058 | 0.81 | 0.3483183 | 0.3513552 | 0.3481549 | 0 |
| 1724716620 | 0.3483194 | -0.000315 | -0.09 | 0.3488762 | 0.3506688 | 0.3477558 | 0 |
| 1724630220 | 0.3486346 | 0 | 0.00 | 0.3486346 | 0.3486346 | 0.3486346 | 0 |
| 1724543820 | 0.3486346 | -0.002474 | -0.70 | 0.3462856 | 0.3511089 | 0.3462856 | 0 |
| 1724457420 | 0.3511089 | 0.0043136 | 1.24 | 0.3468212 | 0.3511133 | 0.3454791 | 0 |
| 1724371020 | 0.3467953 | -0.002875 | -0.82 | 0.3498072 | 0.3497004 | 0.346238 | 0 |
| 1724284620 | 0.3496705 | -0.000324 | -0.09 | 0.3498472 | 0.3503491 | 0.3486781 | 0 |
| 1724198220 | 0.3499944 | 0.0019842 | 0.57 | 0.3482195 | 0.3501532 | 0.3474339 | 0 |
| 1724111820 | 0.3480102 | 0.0049934 | 1.46 | 0.3430051 | 0.3486474 | 0.3430051 | 0 |
| 1724025420 | 0.3430168 | 0 | 0.00 | 0.3430168 | 0.3430168 | 0.3430168 | 0 |
| 1723939020 | 0.3430168 | -0.000991 | -0.29 | 0.3430168 | 0.3430168 | 0.3430168 | 0 |
| 1723852620 | 0.3440074 | 0.001922 | 0.56 | 0.3429711 | 0.3440074 | 0.3412959 | 0 |
| 1723766220 | 0.3420854 | -0.0006 | -0.18 | 0.3426056 | 0.3444254 | 0.3419404 | 0 |
| 1723679820 | 0.3426852 | 0.0004933 | 0.14 | 0.3422192 | 0.3451135 | 0.3416184 | 0 |
| 1723593420 | 0.3421919 | 0.0023501 | 0.69 | 0.3396611 | 0.3423756 | 0.3400522 | 0 |
| 1723507020 | 0.3398418 | 8.5E-5 | 0.03 | 0.3397175 | 0.3411695 | 0.3396022 | 0 |
| 1723420620 | 0.3397568 | 0 | 0.00 | 0.3397568 | 0.3397568 | 0.3397568 | 0 |
| 1723334220 | 0.3397568 | -9.8E-5 | -0.03 | 0.3398671 | 0.3398671 | 0.3397568 | 0 |
| 1723247820 | 0.3398548 | 0.0010883 | 0.32 | 0.3386337 | 0.3401856 | 0.3386558 | 0 |
| 1723161420 | 0.3387665 | -0.000902 | -0.27 | 0.3391629 | 0.341061 | 0.3374739 | 0 |
| 1723075020 | 0.3396689 | 0.0035418 | 1.05 | 0.3361067 | 0.3416381 | 0.336998 | 0 |
| 1722988620 | 0.3361271 | 0.0023845 | 0.71 | 0.3337483 | 0.3374519 | 0.3328493 | 0 |
| 1722902220 | 0.3337426 | 0.0010036 | 0.30 | 0.3320605 | 0.3350172 | 0.3301753 | 0 |
| 1722815820 | 0.332739 | -0.002703 | -0.81 | 0.3337951 | 0.3354425 | 0.332739 | 0 |
| 1722729420 | 0.3354425 | 0 | 0.00 | 0.332739 | 0.3354425 | 0.332739 | 0 |
| 1722643020 | 0.3354425 | 4.8E-5 | 0.01 | 0.3351436 | 0.3363875 | 0.3335982 | 0 |
| 1722556620 | 0.3353947 | -0.001355 | -0.40 | 0.3367688 | 0.33833 | 0.3351268 | 0 |
| 1722470220 | 0.3367501 | 0.0012438 | 0.37 | 0.3353371 | 0.3373576 | 0.3355676 | 0 |
| 1722383820 | 0.3355063 | 0.0017812 | 0.53 | 0.3333948 | 0.3355063 | 0.3335596 | 0 |
| 1722297420 | 0.3337251 | 0.000429 | 0.13 | 0.3339771 | 0.3345871 | 0.3323589 | 0 |
| 1722211020 | 0.3332961 | -0.000489 | -0.15 | 0.3332961 | 0.3337853 | 0.3332961 | 0 |
| 1722124620 | 0.3337853 | 0.0004492 | 0.13 | 0.3337853 | 0.3341853 | 0.3333361 | 0 |
| 1722038220 | 0.3333361 | 0.0003231 | 0.10 | 0.3331411 | 0.3349902 | 0.333194 | 0 |
| 1721951820 | 0.333013 | -7.5E-5 | -0.02 | 0.3329123 | 0.3343117 | 0.3297229 | 0 |
| 1721865420 | 0.3330876 | -0.000155 | -0.05 | 0.3332196 | 0.3344127 | 0.3317687 | 0 |
| 1721779020 | 0.3332423 | -0.001861 | -0.56 | 0.3351878 | 0.3353416 | 0.3323888 | 0 |
| 1721692620 | 0.3351037 | -0.00146 | -0.43 | 0.3366964 | 0.3368474 | 0.334027 | 0 |
| 1721606220 | 0.3365633 | 0 | 0.00 | 0.3365633 | 0.3365633 | 0.3365633 | 0 |
| 1721519820 | 0.3365633 | 0 | 0.00 | 0.3365633 | 0.3365633 | 0.3365633 | 0 |
| 1721433420 | 0.3365633 | -0.003067 | -0.90 | 0.3392504 | 0.3391228 | 0.3357396 | 0 |
| 1721347020 | 0.3396302 | -0.002863 | -0.84 | 0.3423945 | 0.3427759 | 0.3392583 | 0 |
| 1721260620 | 0.3424935 | 0.0017309 | 0.51 | 0.3405815 | 0.3427962 | 0.3398911 | 0 |
| 1721174220 | 0.3407626 | 0.0009486 | 0.28 | 0.3396681 | 0.3407626 | 0.3386096 | 0 |
| 1721087820 | 0.339814 | -0.00266 | -0.78 | 0.3419122 | 0.3419423 | 0.3396288 | 0 |
| 1721001420 | 0.3424743 | -0.000694 | -0.20 | 0.3424743 | 0.3431678 | 0.3424743 | 0 |
| 1720915020 | 0.3431678 | 0.0006775 | 0.20 | 0.3424743 | 0.3431678 | 0.3424743 | 0 |
| 1720828620 | 0.3424903 | -0.000116 | -0.03 | 0.3425706 | 0.3434059 | 0.3413321 | 0 |
| 1720742220 | 0.3426062 | -0.000158 | -0.05 | 0.3428352 | 0.344781 | 0.3401261 | 0 |
| 1720655820 | 0.3427645 | -0.003613 | -1.04 | 0.3464092 | 0.3463549 | 0.342332 | 0 |
| 1720569420 | 0.3463778 | 5.0E-6 | 0.00 | 0.3464529 | 0.3473408 | 0.3454347 | 0 |
| 1720483020 | 0.3463731 | -0.001067 | -0.31 | 0.3477248 | 0.3481837 | 0.3460152 | 0 |
| 1720396620 | 0.3474397 | -0.00048 | -0.14 | 0.3474397 | 0.3479195 | 0.3474397 | 0 |
| 1720310220 | 0.3479195 | -0.000411 | -0.12 | 0.3483304 | 0.3483304 | 0.3474214 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
