Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045538 | 1.32431110405 | 0.3438618 | 0.3501689 | 0.3432657 | 0 | 0 | FX |
| 4 | 0.0174741 | 5.280117483 | 0.3309415 | 0.3501689 | 0.3254685 | 0 | 0 | FX |
| 12 | 0.0267169 | 8.30494496869 | 0.3216987 | 0.3501689 | 0.3186994 | 0 | 0 | FX |
| 26 | -0.002049 | -0.584652487013 | 0.3504646 | 0.3533939 | 0.3186994 | 0 | 0 | FX |
| 52 | 0.0004137 | 0.118878661295 | 0.3480019 | 0.3533939 | 0.3186994 | 0 | 0 | FX |
| 156 | -0.070828 | -16.894235237 | 0.4192436 | 0.4289319 | 0.3186994 | 0 | 0 | FX |
| 260 | 0.0342743 | 10.910472453 | 0.3141413 | 0.4497261 | 0.3092286 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.348227 | 0.000208 | 0.06 | 0.3479553 | 0.3484947 | 0.3444894 | 0 |
| 1742428620 | 0.348019 | 0.0002693 | 0.08 | 0.3476871 | 0.3480859 | 0.3454791 | 0 |
| 1742342220 | 0.3477497 | -0.000585 | -0.17 | 0.3483544 | 0.3501689 | 0.3468294 | 0 |
| 1742255820 | 0.3483351 | 0.0026041 | 0.75 | 0.345879 | 0.3487408 | 0.3451383 | 0 |
| 1742169420 | 0.345731 | 0 | 0.00 | 0.345731 | 0.345731 | 0.345731 | 0 |
| 1742083020 | 0.345731 | 0 | 0.00 | 0.345731 | 0.345731 | 0.345731 | 0 |
| 1741996620 | 0.345731 | 0.0020959 | 0.61 | 0.3438618 | 0.345731 | 0.3432657 | 0 |
| 1741910220 | 0.3436351 | -0.00151 | -0.44 | 0.345364 | 0.345649 | 0.3427452 | 0 |
| 1741823820 | 0.3451453 | 0.0006378 | 0.19 | 0.3444814 | 0.3460008 | 0.3439087 | 0 |
| 1741737420 | 0.3445075 | 0.003179 | 0.93 | 0.3412073 | 0.3463199 | 0.3407398 | 0 |
| 1741651020 | 0.3413285 | 0.0030454 | 0.90 | 0.3387104 | 0.3425826 | 0.3384432 | 0 |
| 1741564620 | 0.3382831 | 0 | 0.00 | 0.3382831 | 0.3382831 | 0.3382831 | 0 |
| 1741478220 | 0.3382831 | 0 | 0.00 | 0.3382831 | 0.3382831 | 0.3382831 | 0 |
| 1741391820 | 0.3382831 | 0.0008969 | 0.27 | 0.3375906 | 0.3404822 | 0.337251 | 0 |
| 1741305420 | 0.3373862 | 0.0008384 | 0.25 | 0.3366085 | 0.3392659 | 0.3361875 | 0 |
| 1741219020 | 0.3365478 | 0.0054413 | 1.64 | 0.3309062 | 0.3369456 | 0.3301979 | 0 |
| 1741132620 | 0.3311065 | 0.0031904 | 0.97 | 0.3280322 | 0.3313653 | 0.3267811 | 0 |
| 1741046220 | 0.3279161 | 0.0017361 | 0.53 | 0.3269248 | 0.3297221 | 0.3264321 | 0 |
| 1740959820 | 0.32618 | -5.3E-5 | -0.02 | 0.3269248 | 0.3269248 | 0.32618 | 0 |
| 1740873420 | 0.3262332 | 0 | 0.00 | 0.3262332 | 0.3262332 | 0.3262332 | 0 |
| 1740787020 | 0.3262332 | -0.000354 | -0.11 | 0.3265494 | 0.3268437 | 0.3254685 | 0 |
| 1740700620 | 0.3265876 | -0.002672 | -0.81 | 0.3291113 | 0.3293241 | 0.3262364 | 0 |
| 1740614220 | 0.32926 | -0.001551 | -0.47 | 0.3306387 | 0.3302812 | 0.3289202 | 0 |
| 1740527820 | 0.3308111 | 0.0009125 | 0.28 | 0.3300999 | 0.3310411 | 0.3297949 | 0 |
| 1740441420 | 0.3298986 | 0.0002067 | 0.06 | 0.3296919 | 0.3308446 | 0.3295856 | 0 |
| 1740355020 | 0.3296919 | 0.0002659 | 0.08 | 0.3306303 | 0.3306303 | 0.3296919 | 0 |
| 1740268620 | 0.329426 | -6.8E-5 | -0.02 | 0.3296919 | 0.3306303 | 0.329426 | 0 |
| 1740182220 | 0.3294938 | -0.001609 | -0.49 | 0.3309415 | 0.3311658 | 0.3293016 | 0 |
| 1740095820 | 0.3311031 | 0.0014814 | 0.45 | 0.3297108 | 0.3311899 | 0.3297993 | 0 |
| 1740009420 | 0.3296217 | 0.0003592 | 0.11 | 0.329246 | 0.330364 | 0.3291437 | 0 |
| 1739923020 | 0.3292625 | -0.001432 | -0.43 | 0.3305201 | 0.3303307 | 0.3274529 | 0 |
| 1739836620 | 0.3306943 | 0.0005565 | 0.17 | 0.3297486 | 0.3309423 | 0.3297486 | 0 |
| 1739750220 | 0.3301378 | 0 | 0.00 | 0.3301378 | 0.3301378 | 0.3301378 | 0 |
| 1739663820 | 0.3301378 | 0 | 0.00 | 0.3301378 | 0.3301378 | 0.3301378 | 0 |
| 1739577420 | 0.3301378 | 0.0007064 | 0.21 | 0.3293769 | 0.3312361 | 0.3292063 | 0 |
| 1739491020 | 0.3294314 | 0.0034537 | 1.06 | 0.3261195 | 0.3296312 | 0.3253734 | 0 |
| 1739404620 | 0.3259777 | -0.002058 | -0.63 | 0.3267221 | 0.3279174 | 0.324774 | 0 |
| 1739318220 | 0.3280358 | 0.0008712 | 0.27 | 0.3271876 | 0.3288182 | 0.3271374 | 0 |
| 1739231820 | 0.3271646 | 0.0004971 | 0.15 | 0.3284906 | 0.3285907 | 0.3261687 | 0 |
| 1739145420 | 0.3266675 | 0 | 0.00 | 0.3266675 | 0.3266675 | 0.3266675 | 0 |
| 1739059020 | 0.3266675 | 0 | 0.00 | 0.3266675 | 0.3266675 | 0.3266675 | 0 |
| 1738972620 | 0.3266675 | -0.000881 | -0.27 | 0.3275487 | 0.3287007 | 0.3256626 | 0 |
| 1738886220 | 0.3275483 | 0.0003589 | 0.11 | 0.3272027 | 0.3277515 | 0.325609 | 0 |
| 1738799820 | 0.3271894 | 0.0006942 | 0.21 | 0.3264188 | 0.3284846 | 0.3264677 | 0 |
| 1738713420 | 0.3264952 | 0.0031676 | 0.98 | 0.3233104 | 0.3269675 | 0.3213361 | 0 |
| 1738627020 | 0.3233276 | -0.000807 | -0.25 | 0.3248723 | 0.3248723 | 0.3205717 | 0 |
| 1738540620 | 0.3241347 | -0.000186 | -0.06 | 0.3248723 | 0.3248723 | 0.3241347 | 0 |
| 1738454220 | 0.3243204 | 0 | 0.00 | 0.3243204 | 0.3243204 | 0.3243204 | 0 |
| 1738367820 | 0.3243204 | -5.6E-5 | -0.02 | 0.3245596 | 0.3263092 | 0.3237052 | 0 |
| 1738281420 | 0.3243763 | -0.000981 | -0.30 | 0.325411 | 0.3259276 | 0.3241452 | 0 |
| 1738195020 | 0.325357 | -0.000202 | -0.06 | 0.325614 | 0.3259414 | 0.3236888 | 0 |
| 1738108620 | 0.325559 | 1.1E-5 | 0.00 | 0.325482 | 0.3258633 | 0.3247846 | 0 |
| 1738022220 | 0.3255478 | -0.002585 | -0.79 | 0.3273546 | 0.3274228 | 0.3251566 | 0 |
| 1737935820 | 0.3281327 | 0 | 0.00 | 0.3281327 | 0.3281327 | 0.3281327 | 0 |
| 1737849420 | 0.3281327 | 0 | 0.00 | 0.3281327 | 0.3281327 | 0.3281327 | 0 |
| 1737763020 | 0.3281327 | 0.0024858 | 0.76 | 0.3257397 | 0.3289148 | 0.3268858 | 0 |
| 1737676620 | 0.3256469 | 9.4E-5 | 0.03 | 0.3255813 | 0.326528 | 0.3246457 | 0 |
| 1737590220 | 0.3255527 | 0.0008971 | 0.28 | 0.3249825 | 0.3267373 | 0.3241029 | 0 |
| 1737503820 | 0.3246556 | -0.000377 | -0.12 | 0.3253697 | 0.325249 | 0.3213797 | 0 |
| 1737417420 | 0.3250323 | 0.0026729 | 0.83 | 0.3220346 | 0.325444 | 0.3212845 | 0 |
| 1737331020 | 0.3223594 | 0.0015593 | 0.49 | 0.3223594 | 0.3223594 | 0.3208001 | 0 |
| 1737244620 | 0.3208001 | 5.7E-5 | 0.02 | 0.3218632 | 0.3223594 | 0.3207428 | 0 |
| 1737158220 | 0.3207428 | -0.002581 | -0.80 | 0.3233089 | 0.3230917 | 0.3205075 | 0 |
| 1737071820 | 0.3233238 | -0.001114 | -0.34 | 0.3245407 | 0.3239774 | 0.3221349 | 0 |
| 1736985420 | 0.3244377 | 0.0017289 | 0.54 | 0.3227659 | 0.3252868 | 0.3224624 | 0 |
| 1736899020 | 0.3227088 | 0.0004815 | 0.15 | 0.3219849 | 0.3231539 | 0.3210666 | 0 |
| 1736812620 | 0.3222273 | 0.0020507 | 0.64 | 0.3225211 | 0.3226188 | 0.3186994 | 0 |
| 1736726220 | 0.3201766 | 0 | 0.00 | 0.3201766 | 0.3201766 | 0.3201766 | 0 |
| 1736639820 | 0.3201766 | 3.8E-5 | 0.01 | 0.3218953 | 0.3218953 | 0.3201384 | 0 |
| 1736553420 | 0.3201384 | -0.001939 | -0.60 | 0.3220755 | 0.3221924 | 0.319025 | 0 |
| 1736467020 | 0.3220778 | 3.2E-5 | 0.01 | 0.3216336 | 0.3226184 | 0.3211747 | 0 |
| 1736380620 | 0.3220459 | -0.001926 | -0.59 | 0.3240401 | 0.3244572 | 0.32163 | 0 |
| 1736294220 | 0.3239717 | -0.001061 | -0.33 | 0.324883 | 0.3263944 | 0.3231413 | 0 |
| 1736207820 | 0.325033 | 0.0018629 | 0.58 | 0.3231469 | 0.3271797 | 0.3231469 | 0 |
| 1736121420 | 0.3231701 | 0 | 0.00 | 0.3228115 | 0.3231701 | 0.3228115 | 0 |
| 1736035020 | 0.3231701 | 1.1E-5 | 0.00 | 0.3228115 | 0.3231701 | 0.3228115 | 0 |
| 1735948620 | 0.3231591 | 0.0005748 | 0.18 | 0.3223556 | 0.3234482 | 0.3223298 | 0 |
| 1735862220 | 0.3225843 | 3.9E-5 | 0.01 | 0.322672 | 0.324093 | 0.3217851 | 0 |
| 1735775820 | 0.3225456 | -0.001558 | -0.48 | 0.3225456 | 0.3225456 | 0.3225456 | 0 |
| 1735689420 | 0.3241035 | 0 | 0.00 | 0.3241035 | 0.3241035 | 0.3241035 | 0 |
| 1735603020 | 0.3241035 | 0.0007061 | 0.22 | 0.3238029 | 0.3242264 | 0.3225183 | 0 |
| 1735516620 | 0.3233974 | 0 | 0.00 | 0.3238029 | 0.3238029 | 0.3233974 | 0 |
| 1735430220 | 0.3233974 | 0 | 0.00 | 0.3238029 | 0.3238029 | 0.3233974 | 0 |
| 1735343760 | 0.3233974 | 0.001211 | 0.38 | 0.3216987 | 0.3240594 | 0.3216987 | 0 |
| 1735257420 | 0.3221864 | -0.001066 | -0.33 | 0.3234205 | 0.3234205 | 0.3221864 | 0 |
| 1735171020 | 0.3232528 | -0.000235 | -0.07 | 0.3221184 | 0.3232528 | 0.3223633 | 0 |
| 1735084620 | 0.3234883 | 2.1E-5 | 0.01 | 0.3232163 | 0.3234983 | 0.3222139 | 0 |
| 1734998220 | 0.3234671 | 0.0002872 | 0.09 | 0.3231799 | 0.3251619 | 0.3228061 | 0 |
| 1734911820 | 0.3231799 | 0.0019342 | 0.60 | 0.3212457 | 0.3231799 | 0.3212457 | 0 |
| 1734825420 | 0.3212457 | -0.003081 | -0.95 | 0.3231799 | 0.3243485 | 0.3212457 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
