| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs United Arab Emirates Dirham | NOKAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003371 | 0.98% | 0.3456704 | 02:43:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3423968 | 0.3433511 | 0.3458172 | 0.3422998 |
Resumen Histórico NOKAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | 0.3422998 | 0.0009689 | 0.28% | 0.3413936 | 0.3433031 | 0.3410507 | 0 |
| 27 Sep 2023 | 0.3413309 | 0.002188 | 0.65% | 0.3394663 | 0.3424674 | 0.339265 | 0 |
| 26 Sep 2023 | 0.3391429 | -0.000671 | -0.2% | 0.339774 | 0.3406949 | 0.3381017 | 0 |
| 25 Sep 2023 | 0.3398136 | -0.001472 | -0.43% | 0.3412858 | 0.342173 | 0.3394665 | 0 |
| 24 Sep 2023 | 0.3412858 | 0.00 | 0.0% | 0.3412858 | 0.3412858 | 0.3412858 | 0 |
| 23 Sep 2023 | 0.3412858 | -0.000244 | -0.07% | 0.3412858 | 0.3412858 | 0.3412858 | 0 |
| 22 Sep 2023 | 0.3415298 | 0.000785 | 0.23% | 0.3407491 | 0.3427746 | 0.3400839 | 0 |
| 21 Sep 2023 | 0.3407448 | 0.0005514 | 0.16% | 0.3402825 | 0.3414658 | 0.3386832 | 0 |
| 20 Sep 2023 | 0.3401934 | -0.000688 | -0.2% | 0.3407476 | 0.3437107 | 0.340182 | 0 |
| 19 Sep 2023 | 0.340881 | 0.0011242 | 0.33% | 0.3400248 | 0.3426087 | 0.3392866 | 0 |
| 18 Sep 2023 | 0.3397568 | -0.002739 | -0.8% | 0.340665 | 0.3412913 | 0.338134 | 0 |
| 17 Sep 2023 | 0.3424958 | 0.00 | 0.0% | 0.3424958 | 0.3424958 | 0.3424958 | 0 |
| 16 Sep 2023 | 0.3424958 | 0.0019325 | 0.57% | 0.3424958 | 0.3424958 | 0.3405633 | 0 |
| 15 Sep 2023 | 0.3405633 | -0.001321 | -0.39% | 0.3419962 | 0.3431471 | 0.3404801 | 0 |
| 14 Sep 2023 | 0.341884 | -0.000985 | -0.29% | 0.3431592 | 0.3440427 | 0.3411514 | 0 |
| 13 Sep 2023 | 0.3428687 | -0.001147 | -0.33% | 0.3443125 | 0.3443903 | 0.3425162 | 0 |
| 12 Sep 2023 | 0.3440161 | -0.001069 | -0.31% | 0.3448333 | 0.3451731 | 0.3432378 | 0 |
| 11 Sep 2023 | 0.3450852 | 0.0008393 | 0.24% | 0.3439459 | 0.3457809 | 0.3439459 | 0 |
| 10 Sep 2023 | 0.3442459 | 0.0008296 | 0.24% | 0.3442459 | 0.3442459 | 0.3434163 | 0 |
| 09 Sep 2023 | 0.3434163 | 0.00 | 0.0% | 0.3434163 | 0.3434163 | 0.3434163 | 0 |
| 08 Sep 2023 | 0.3434163 | 0.0005133 | 0.15% | 0.3431155 | 0.3455873 | 0.3433448 | 0 |
| 07 Sep 2023 | 0.342903 | 0.000093 | 0.03% | 0.3426844 | 0.3431805 | 0.342073 | 0 |
| 06 Sep 2023 | 0.3428104 | 0.0001094 | 0.03% | 0.3425053 | 0.343925 | 0.3420254 | 0 |
| 05 Sep 2023 | 0.342701 | -0.002655 | -0.77% | 0.3449983 | 0.3450332 | 0.3413755 | 0 |
| 04 Sep 2023 | 0.345356 | -0.001353 | -0.39% | 0.3465994 | 0.3465994 | 0.3442266 | 0 |
| 03 Sep 2023 | 0.3467091 | 0.0022105 | 0.64% | 0.3467091 | 0.3467091 | 0.346495 | 0 |
| 02 Sep 2023 | 0.3444986 | 0.00 | 0.0% | 0.3444986 | 0.3444986 | 0.3444986 | 0 |
| 01 Sep 2023 | 0.3444986 | -0.001121 | -0.32% | 0.3452001 | 0.3487478 | 0.3437445 | 0 |
| 31 Ago 2023 | 0.34562 | -0.001063 | -0.31% | 0.3466383 | 0.3471766 | 0.3441843 | 0 |
| 30 Ago 2023 | 0.3466833 | -0.000323 | -0.09% | 0.3468125 | 0.3486236 | 0.3457811 | 0 |
| 29 Ago 2023 | 0.3470065 | 0.0041548 | 1.21% | 0.3429911 | 0.34775 | 0.342197 | 0 |