Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Brazilian Real | NOKBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0077 | -1.58% | 0.4778 | 07:38:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4743 | 0.4712 | 0.4786 | 0.4855 |
Resumen Histórico NOKBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4707 | 0.4856 | 0.4647 | 0.00 | 0 | 0.0071 | 1.51% |
| 1 Month | 0.4724 | 0.4856 | 0.4589 | 0.00 | 0 | 0.0054 | 1.15% |
| 3 Months | 0.474 | 0.4856 | 0.4589 | 0.00 | 0 | 0.0038 | 0.81% |
| 6 Months | 0.4622 | 0.4856 | 0.4334 | 0.00 | 0 | 0.0156 | 3.38% |
| 1 Year | 0.4733 | 0.4856 | 0.4334 | 0.00 | 0 | 0.0045 | 0.96% |
| 3 Years | 0.6704 | 0.6874 | 0.4334 | 0.00 | 0 | -0.1926 | -28.73% |
| 5 Years | 0.4528 | 0.6943 | 0.4334 | 0.00 | 0 | 0.0251 | 5.54% |
NOKBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.4855 | 0.0159 | 3.39% | 0.4707 | 0.4856 | 0.4679 | 0 |
| 14 Abr 2024 | 0.4696 | 0.00 | 0.00% | 0.4696 | 0.4696 | 0.4696 | 0 |
| 13 Abr 2024 | 0.4696 | 0.00 | 0.00% | 0.4696 | 0.4696 | 0.4696 | 0 |
| 12 Abr 2024 | 0.4696 | -0.0007 | -0.15% | 0.4701 | 0.4721 | 0.4672 | 0 |
| 11 Abr 2024 | 0.4703 | 0.0028 | 0.60% | 0.4669 | 0.4712 | 0.4647 | 0 |
| 10 Abr 2024 | 0.4675 | -0.0017 | -0.36% | 0.4695 | 0.4712 | 0.4664 | 0 |
| 09 Abr 2024 | 0.4691 | -0.0016 | -0.33% | 0.4707 | 0.472 | 0.4655 | 0 |
| 08 Abr 2024 | 0.4707 | 0.0002 | 0.05% | 0.4696 | 0.4741 | 0.4696 | 0 |
| 07 Abr 2024 | 0.4705 | -0.0017 | -0.37% | 0.4705 | 0.4722 | 0.4705 | 0 |
| 06 Abr 2024 | 0.4722 | 0.00 | 0.00% | 0.4722 | 0.4722 | 0.4722 | 0 |
| 05 Abr 2024 | 0.4722 | 0.0009 | 0.20% | 0.4713 | 0.4732 | 0.4668 | 0 |
| 04 Abr 2024 | 0.4713 | 0.0009 | 0.19% | 0.4701 | 0.4729 | 0.4681 | 0 |
| 03 Abr 2024 | 0.4704 | 0.003 | 0.63% | 0.4675 | 0.4787 | 0.4668 | 0 |
| 02 Abr 2024 | 0.4674 | 0.0065 | 1.41% | 0.4608 | 0.4679 | 0.4608 | 0 |
| 01 Abr 2024 | 0.4609 | -0.0011 | -0.23% | 0.463 | 0.463 | 0.4598 | 0 |
| 31 Mar 2024 | 0.462 | -0.0008 | -0.18% | 0.462 | 0.4628 | 0.462 | 0 |
| 30 Mar 2024 | 0.4628 | 0.00 | 0.00% | 0.4628 | 0.4628 | 0.4628 | 0 |
| 29 Mar 2024 | 0.4628 | 0.0006 | 0.14% | 0.4621 | 0.4638 | 0.4608 | 0 |
| 28 Mar 2024 | 0.4622 | 0.0001 | 0.03% | 0.462 | 0.4634 | 0.4589 | 0 |
| 27 Mar 2024 | 0.462 | -0.0009 | -0.19% | 0.4625 | 0.4631 | 0.4608 | 0 |
| 26 Mar 2024 | 0.4629 | -0.0012 | -0.25% | 0.464 | 0.4661 | 0.4626 | 0 |
| 25 Mar 2024 | 0.4641 | -0.0011 | -0.24% | 0.4649 | 0.4672 | 0.4629 | 0 |
| 24 Mar 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0.4652 | 0 |
| 23 Mar 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0.4652 | 0 |
| 22 Mar 2024 | 0.4652 | -0.0014 | -0.29% | 0.4664 | 0.4662 | 0.4617 | 0 |
| 21 Mar 2024 | 0.4666 | -0.0041 | -0.88% | 0.4707 | 0.472 | 0.4658 | 0 |
| 20 Mar 2024 | 0.4707 | -0.002 | -0.42% | 0.4727 | 0.473 | 0.4687 | 0 |
| 19 Mar 2024 | 0.4727 | 0.0004 | 0.08% | 0.4724 | 0.473 | 0.4696 | 0 |
| 18 Mar 2024 | 0.4723 | 0.0014 | 0.30% | 0.4704 | 0.4736 | 0.47 | 0 |
| 17 Mar 2024 | 0.4709 | 0.00 | 0.00% | 0.4709 | 0.4709 | 0.4709 | 0 |
| 16 Mar 2024 | 0.4709 | 0.00 | 0.00% | 0.4709 | 0.4709 | 0.4709 | 0 |
