Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012722 | 0.243234107379 | 0.5230352 | 0.5290312 | 0.518698 | 0 | 0 | FX |
| 4 | 0.0049295 | 0.949116240795 | 0.5193779 | 0.5601471 | 0.5135101 | 0 | 0 | FX |
| 12 | -0.0045012 | -0.851196444233 | 0.5288086 | 0.5601471 | 0.5089782 | 0 | 0 | FX |
| 26 | 0.0357576 | 7.3191310282 | 0.4885498 | 0.5601471 | 0.4885498 | 0 | 0 | FX |
| 52 | 0.0655749 | 14.2948014366 | 0.4587325 | 0.5601471 | 0.4462793 | 0 | 0 | FX |
| 156 | -0.1013436 | -16.1981040548 | 0.625651 | 0.6498074 | 0.4333905 | 0 | 0 | FX |
| 260 | 0.0715374 | 15.7999425757 | 0.45277 | 0.69434 | 0.4333905 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.5238245 | 0 | 0.00 | 0.5238245 | 0.5238245 | 0.5238245 | 0 |
| 1732406220 | 0.5238245 | 0 | 0.00 | 0.5238245 | 0.5238245 | 0.5238245 | 0 |
| 1732319820 | 0.5238245 | -0.001253 | -0.24 | 0.5249922 | 0.526468 | 0.5192666 | 0 |
| 1732233420 | 0.5250774 | 0.0033014 | 0.63 | 0.5214602 | 0.5280522 | 0.5223427 | 0 |
| 1732147020 | 0.521776 | -0.004921 | -0.93 | 0.5265638 | 0.5258793 | 0.5208217 | 0 |
| 1732060620 | 0.526697 | 0.0043285 | 0.83 | 0.5221171 | 0.5273925 | 0.5207697 | 0 |
| 1731974220 | 0.5223685 | -0.00037 | -0.07 | 0.5230352 | 0.5255803 | 0.518698 | 0 |
| 1731887820 | 0.5227381 | 0 | 0.00 | 0.5227381 | 0.5227381 | 0.5227381 | 0 |
| 1731801420 | 0.5227381 | 0 | 0.00 | 0.5227381 | 0.5227381 | 0.5227381 | 0 |
| 1731715020 | 0.5227381 | 0.0035907 | 0.69 | 0.5195179 | 0.5250866 | 0.5191581 | 0 |
| 1731628620 | 0.5191474 | -0.002258 | -0.43 | 0.5213122 | 0.5245706 | 0.5171637 | 0 |
| 1731542220 | 0.5214056 | 0.0025312 | 0.49 | 0.5185346 | 0.5227791 | 0.5174462 | 0 |
| 1731455820 | 0.5188744 | -0.003357 | -0.64 | 0.5223609 | 0.5236148 | 0.518599 | 0 |
| 1731369420 | 0.522231 | 0.0004986 | 0.10 | 0.5215079 | 0.5252125 | 0.5200916 | 0 |
| 1731283020 | 0.5217324 | 0 | 0.00 | 0.5217324 | 0.5217324 | 0.5217324 | 0 |
| 1731196620 | 0.5217324 | 0 | 0.00 | 0.5217324 | 0.5217324 | 0.5217324 | 0 |
| 1731110220 | 0.5217324 | -0.001778 | -0.34 | 0.5231751 | 0.527243 | 0.5201424 | 0 |
| 1731023820 | 0.5235106 | -0.034806 | -6.23 | 0.512418 | 0.5272793 | 0.5135101 | 0 |
| 1730937420 | 0.5583171 | 0.033712 | 6.43 | 0.5240615 | 0.5601471 | 0.5277468 | 0 |
| 1730851020 | 0.5246051 | -0.002019 | -0.38 | 0.5263966 | 0.5294835 | 0.5227675 | 0 |
| 1730764620 | 0.5266246 | -0.007287 | -1.36 | 0.5335163 | 0.5362121 | 0.5236102 | 0 |
| 1730678220 | 0.5339114 | 0 | 0.00 | 0.5339114 | 0.5339114 | 0.5339114 | 0 |
| 1730591820 | 0.5339114 | 0 | 0.00 | 0.5339114 | 0.5339114 | 0.5339114 | 0 |
| 1730505420 | 0.5339114 | 0.0072503 | 1.38 | 0.5264746 | 0.5340205 | 0.5246499 | 0 |
| 1730419020 | 0.5266611 | 0.0006295 | 0.12 | 0.5256512 | 0.5267998 | 0.5236303 | 0 |
| 1730332620 | 0.5260316 | 0.0003243 | 0.06 | 0.5257728 | 0.528559 | 0.5250517 | 0 |
| 1730246220 | 0.5257073 | 0.0061861 | 1.19 | 0.519409 | 0.5258325 | 0.5193345 | 0 |
| 1730159820 | 0.5195212 | -0.000637 | -0.12 | 0.5193778 | 0.5211124 | 0.5165289 | 0 |
| 1730073420 | 0.5201582 | 0 | 0.00 | 0.5201582 | 0.5201582 | 0.5201582 | 0 |
| 1729986960 | 0.5201582 | 0 | 0.00 | 0.5201582 | 0.5201582 | 0.5201582 | 0 |
| 1729900620 | 0.5201582 | 0.0022549 | 0.44 | 0.5178538 | 0.5225829 | 0.5174576 | 0 |
| 1729814220 | 0.5179033 | 0.0002736 | 0.05 | 0.5178398 | 0.5231534 | 0.5175655 | 0 |
| 1729727820 | 0.5176297 | -0.003429 | -0.66 | 0.5208805 | 0.5215591 | 0.5171266 | 0 |
| 1729641420 | 0.5210591 | 0.0016649 | 0.32 | 0.5194274 | 0.5235708 | 0.5192968 | 0 |
| 1729555020 | 0.5193942 | 0.0030921 | 0.60 | 0.5158958 | 0.5262435 | 0.5158573 | 0 |
| 1729468620 | 0.5163021 | -0.004703 | -0.90 | 0.5163021 | 0.5210049 | 0.5163021 | 0 |
| 1729382220 | 0.5210049 | 0 | 0.00 | 0.5210049 | 0.5210049 | 0.5210049 | 0 |
| 1729295820 | 0.5210049 | 0.003422 | 0.66 | 0.5176497 | 0.5218728 | 0.5174337 | 0 |
| 1729209420 | 0.5175829 | -0.001806 | -0.35 | 0.5193752 | 0.520458 | 0.5170086 | 0 |
| 1729123020 | 0.5193892 | -0.002908 | -0.56 | 0.5218486 | 0.5249036 | 0.5167441 | 0 |
| 1729036620 | 0.522297 | 0.0042936 | 0.83 | 0.5179259 | 0.5232493 | 0.5151332 | 0 |
| 1728950220 | 0.5180034 | -0.004543 | -0.87 | 0.5226061 | 0.5246027 | 0.5158324 | 0 |
| 1728863820 | 0.5225467 | -0.002067 | -0.39 | 0.5225467 | 0.5246136 | 0.5225467 | 0 |
| 1728777420 | 0.5246136 | 0 | 0.00 | 0.5246136 | 0.5246136 | 0.5246136 | 0 |
| 1728691020 | 0.5246136 | 0.0045735 | 0.88 | 0.5198849 | 0.5282979 | 0.5179405 | 0 |
| 1728604620 | 0.5200401 | 0.0007106 | 0.14 | 0.5193968 | 0.5242852 | 0.5170667 | 0 |
| 1728518220 | 0.5193295 | 0.0022109 | 0.43 | 0.5167161 | 0.5200799 | 0.5138997 | 0 |
| 1728431820 | 0.5171186 | 0.0007754 | 0.15 | 0.5165551 | 0.5187174 | 0.5144594 | 0 |
| 1728345420 | 0.5163432 | 0.005161 | 1.01 | 0.5106626 | 0.524393 | 0.5103185 | 0 |
| 1728259020 | 0.5111822 | -0.000938 | -0.18 | 0.5111822 | 0.5121198 | 0.5111822 | 0 |
| 1728172620 | 0.5121198 | 0 | 0.00 | 0.5121198 | 0.5121198 | 0.5121198 | 0 |
| 1728086220 | 0.5121198 | -0.00423 | -0.82 | 0.5169052 | 0.5187077 | 0.5108306 | 0 |
| 1727999820 | 0.5163497 | 0.0019453 | 0.38 | 0.5145675 | 0.5191089 | 0.5114977 | 0 |
| 1727913420 | 0.5144044 | 0.0031249 | 0.61 | 0.5112562 | 0.5182588 | 0.5089782 | 0 |
| 1727827020 | 0.5112795 | -0.005624 | -1.09 | 0.516772 | 0.5174382 | 0.5101999 | 0 |
| 1727740620 | 0.5169036 | -0.000697 | -0.13 | 0.5177162 | 0.520063 | 0.5143189 | 0 |
| 1727654220 | 0.5176003 | 0.0004456 | 0.09 | 0.5176003 | 0.5176003 | 0.5171547 | 0 |
| 1727567760 | 0.5171547 | 0 | 0.00 | 0.5171547 | 0.5171547 | 0.5171547 | 0 |
| 1727481360 | 0.5171547 | 0.0008504 | 0.16 | 0.5152225 | 0.5232715 | 0.5141317 | 0 |
| 1727395020 | 0.5163043 | -0.001327 | -0.26 | 0.5177043 | 0.518872 | 0.5116536 | 0 |
| 1727308620 | 0.5176313 | -0.006728 | -1.28 | 0.5244111 | 0.524861 | 0.5161515 | 0 |
| 1727222220 | 0.5243593 | -0.00367 | -0.70 | 0.5281061 | 0.531288 | 0.5224004 | 0 |
| 1727135820 | 0.5280296 | 0.001849 | 0.35 | 0.5262645 | 0.5327318 | 0.5226414 | 0 |
| 1727049420 | 0.5261806 | 0 | 0.00 | 0.5261806 | 0.5261806 | 0.5261806 | 0 |
| 1726963020 | 0.5261806 | 0 | 0.00 | 0.5261806 | 0.5261806 | 0.5261806 | 0 |
| 1726876620 | 0.5261806 | 0.0100571 | 1.95 | 0.5165493 | 0.5270848 | 0.5151059 | 0 |
| 1726790220 | 0.5161235 | 0.0001412 | 0.03 | 0.5159091 | 0.5231205 | 0.5119657 | 0 |
| 1726703820 | 0.5159823 | -0.000788 | -0.15 | 0.5175381 | 0.5195512 | 0.5134074 | 0 |
| 1726617420 | 0.5167699 | -0.002955 | -0.57 | 0.5197107 | 0.5212086 | 0.5126819 | 0 |
| 1726531020 | 0.5197254 | -0.002232 | -0.43 | 0.5245807 | 0.5261716 | 0.5183837 | 0 |
| 1726444620 | 0.5219573 | 0 | 0.00 | 0.5219573 | 0.5219573 | 0.5219573 | 0 |
| 1726358220 | 0.5219573 | 0 | 0.00 | 0.5219573 | 0.5219573 | 0.5219573 | 0 |
| 1726271820 | 0.5219573 | -0.003267 | -0.62 | 0.5253458 | 0.5276675 | 0.5185855 | 0 |
| 1726185420 | 0.5252242 | 0.0030667 | 0.59 | 0.5219289 | 0.52667 | 0.5207835 | 0 |
| 1726099020 | 0.5221575 | -0.000689 | -0.13 | 0.5225196 | 0.5248758 | 0.5167467 | 0 |
| 1726012620 | 0.5228463 | 0.007414 | 1.44 | 0.5143278 | 0.523208 | 0.5143622 | 0 |
| 1725926220 | 0.5154323 | -0.006983 | -1.34 | 0.5228083 | 0.5225908 | 0.5147374 | 0 |
| 1725839820 | 0.5224154 | 6.7E-5 | 0.01 | 0.5224154 | 0.5224154 | 0.522348 | 0 |
| 1725753420 | 0.522348 | 0 | 0.00 | 0.522348 | 0.522348 | 0.522348 | 0 |
| 1725667020 | 0.522348 | -0.001608 | -0.31 | 0.5239452 | 0.5269932 | 0.5202 | 0 |
| 1725580620 | 0.523956 | -0.006667 | -1.26 | 0.5304597 | 0.5327141 | 0.5219532 | 0 |
| 1725494220 | 0.5306227 | 0.0019466 | 0.37 | 0.5286949 | 0.5316262 | 0.5258578 | 0 |
| 1725407820 | 0.5286761 | -0.001579 | -0.30 | 0.5302466 | 0.5303804 | 0.5238774 | 0 |
| 1725321420 | 0.5302553 | 0.0010878 | 0.21 | 0.5288086 | 0.5340492 | 0.5288087 | 0 |
| 1725235020 | 0.5291675 | -0.013879 | -2.56 | 0.5291675 | 0.5430461 | 0.5291675 | 0 |
| 1725148620 | 0.5430461 | 0 | 0.00 | 0.5430461 | 0.5430461 | 0.5430461 | 0 |
| 1725062220 | 0.5430461 | 0.0069791 | 1.30 | 0.5357826 | 0.5430461 | 0.5284594 | 0 |
| 1724975820 | 0.536067 | 0.0065905 | 1.24 | 0.5295991 | 0.5381315 | 0.5280142 | 0 |
| 1724889420 | 0.5294765 | 0.002498 | 0.47 | 0.5266319 | 0.5300376 | 0.5227986 | 0 |
| 1724803020 | 0.5269785 | 0.0058482 | 1.12 | 0.5214986 | 0.527483 | 0.520934 | 0 |
| 1724716620 | 0.5211303 | -0.002993 | -0.57 | 0.5244546 | 0.5244546 | 0.5189438 | 0 |
| 1724630220 | 0.5241232 | -0.000266 | -0.05 | 0.5241232 | 0.5243892 | 0.5241232 | 0 |
| 1724543820 | 0.5243892 | 0 | 0.00 | 0.5243892 | 0.5243892 | 0.5243892 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
