| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Canadian Dollar | NOKCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1290695 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1290695 |
Resumen Histórico NOKCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 0.1290695 | 0.00 | 0.0% | 0.1290695 | 0.1290695 | 0.1290695 | 0 |
| 31 Mar 2023 | 0.1290695 | -0.000971 | -0.75% | 0.130045 | 0.130466 | 0.128986 | 0 |
| 30 Mar 2023 | 0.130041 | -0.00014 | -0.11% | 0.1301875 | 0.130415 | 0.1296165 | 0 |
| 29 Mar 2023 | 0.1301805 | -0.001009 | -0.77% | 0.1311885 | 0.1313775 | 0.1299855 | 0 |
| 28 Mar 2023 | 0.1311894 | 0.0006279 | 0.48% | 0.130574 | 0.131532 | 0.130623 | 0 |
| 27 Mar 2023 | 0.1305615 | -0.000544 | -0.41% | 0.1312075 | 0.1311295 | 0.1299925 | 0 |
| 26 Mar 2023 | 0.1311055 | 0.00 | 0.0% | 0.1311055 | 0.1311055 | 0.1311055 | 0 |
| 25 Mar 2023 | 0.1311055 | 0.00 | 0.0% | 0.1311055 | 0.1311055 | 0.1311055 | 0 |
| 24 Mar 2023 | 0.1311055 | -0.000756 | -0.57% | 0.1317975 | 0.1322155 | 0.1303365 | 0 |
| 23 Mar 2023 | 0.1318615 | 0.0005685 | 0.43% | 0.1313294 | 0.132742 | 0.1313844 | 0 |
| 22 Mar 2023 | 0.131293 | 0.0012775 | 0.98% | 0.1300135 | 0.132187 | 0.1297525 | 0 |
| 21 Mar 2023 | 0.1300155 | 0.0016365 | 1.27% | 0.1283915 | 0.1305165 | 0.1280115 | 0 |
| 20 Mar 2023 | 0.128379 | -0.000046 | -0.04% | 0.1284424 | 0.128625 | 0.127337 | 0 |
| 19 Mar 2023 | 0.1284245 | 0.0001505 | 0.12% | 0.1286364 | 0.1287899 | 0.128274 | 0 |
| 18 Mar 2023 | 0.128274 | 0.00 | 0.0% | 0.128274 | 0.128274 | 0.128274 | 0 |
| 17 Mar 2023 | 0.128274 | 0.0006771 | 0.53% | 0.127608 | 0.128662 | 0.127459 | 0 |
| 16 Mar 2023 | 0.1275969 | -0.000354 | -0.28% | 0.1279835 | 0.128211 | 0.1264935 | 0 |
| 15 Mar 2023 | 0.1279505 | -0.001773 | -1.37% | 0.1297275 | 0.1302425 | 0.1269915 | 0 |
| 14 Mar 2023 | 0.1297235 | -0.000301 | -0.23% | 0.1300645 | 0.129998 | 0.128891 | 0 |
| 13 Mar 2023 | 0.1300244 | 0.000058 | 0.04% | 0.130057 | 0.1307105 | 0.128959 | 0 |
| 12 Mar 2023 | 0.129966 | 0.00 | 0.0% | 0.129966 | 0.129966 | 0.129966 | 0 |
| 11 Mar 2023 | 0.129966 | 0.00 | 0.0% | 0.129966 | 0.129966 | 0.129966 | 0 |
| 10 Mar 2023 | 0.129966 | 0.0002835 | 0.22% | 0.129672 | 0.1304865 | 0.128891 | 0 |
| 09 Mar 2023 | 0.1296825 | 0.0004405 | 0.34% | 0.129229 | 0.1297825 | 0.129218 | 0 |
| 08 Mar 2023 | 0.129242 | 0.0006475 | 0.5% | 0.128574 | 0.1299335 | 0.128347 | 0 |
| 07 Mar 2023 | 0.1285945 | -0.002133 | -1.63% | 0.130725 | 0.130845 | 0.1285905 | 0 |
| 06 Mar 2023 | 0.1307275 | 0.000045 | 0.03% | 0.130661 | 0.131057 | 0.1299575 | 0 |
| 05 Mar 2023 | 0.130683 | -0.000254 | -0.19% | 0.1308979 | 0.130937 | 0.130562 | 0 |
| 04 Mar 2023 | 0.130937 | 0.00 | 0.0% | 0.130937 | 0.130937 | 0.130937 | 0 |
| 03 Mar 2023 | 0.130937 | 0.000778 | 0.6% | 0.1301705 | 0.1309935 | 0.1300195 | 0 |
| 02 Mar 2023 | 0.130159 | -0.000752 | -0.57% | 0.130895 | 0.130806 | 0.1298875 | 0 |