ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Norwegian Krone vs Canadian Dollar

Norwegian Krone vs Canadian Dollar (NOKCAD)

0.1273
0.0004
( 0.34% )
Actualizado: 11:18:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0005940.4688887573260.12668250.12771850.126117500FX
40.00083350.6591903070950.1264430.12771850.125170500FX
12-0.0005575-0.4361124583440.1278340.12980550.12474100FX
26-0.0012365-0.9621594702480.1285130.13053950.12427500FX
520.0027172.181286854880.12455950.13126750.000604500FX
156-0.0152575-10.70446349640.1425342.24403710.000141800FX
260-0.017914-12.33827282090.14519052.24403710.000141800FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17337022200.126844-5.9E-5-0.050.1269050.12715290.12680350
17336158200.126903500.000.12690350.12690350.12690350
17335294200.1269035-0.000138-0.110.12703650.1273480.12662450
17334430200.1270415-0.000232-0.180.1272670.1275180.12678550
17333566200.12727350.00011450.090.1271310.12771850.12686140
17332702200.1271590.00058050.460.12660250.1274210.1262220
17331838200.1265785-8.1E-5-0.060.12668250.12684590.12611750
17330974200.1266595-0.000142-0.110.12683050.12683050.12645790
17330110200.126801500.000.12680150.12680150.12680150
17329246200.1268015-6.5E-5-0.050.126850.12721750.1262720
17328382200.1268670.00017150.140.12667550.12694950.1260820
17327518200.12669550.00063910.510.1261160.127010.125960
17326654200.1260564-0.000685-0.540.1266790.1271330.12568450
17325790200.1267410.00044350.350.1264470.1269840.12581650
17324926200.126297500.000.12629750.12629750.12629750
17324062200.126297500.000.12629750.12629750.12629750
17323198200.12629758.2E-50.060.12625750.12647950.12517150
17322334200.126216-4.1E-5-0.030.12620550.1266630.1258440
17321470200.126257-0.001077-0.850.127320.12710750.12624350
17320606200.127334-8.9E-5-0.070.12743350.12749050.12667150
17319742200.12742350.00054860.430.1268540.1274870.12667650
17318878200.1268749-0.000221-0.170.12684650.12709550.1268230
17318014200.127095500.000.12709550.12709550.12709550
17317150200.12709550.0010310.820.12609790.1272540.12614250
17316286200.12606450.00042610.340.12565050.1265090.1252110
17315422200.1256384-0.000202-0.160.1258350.1263220.12542050
17314558200.12584-0.000448-0.350.1263030.12636140.1255480
17313694200.126288-0.00016-0.130.1264620.126550.1257950
17312830200.12644851.8E-50.010.12610050.1265530.12609650
17311966200.126430500.000.12643050.12643050.12643050
17311102200.1264305-0.001081-0.850.1275250.1275310.12597340
17310238200.12751150.00162311.290.1258960.1281630.12568850
17309374200.1258884-0.00043-0.340.12638250.1261510.12474750
17308510200.12631851.1E-50.010.12630540.12677450.12602050
17307646200.1263075-2.9E-5-0.020.12634650.12705650.12619750
17306782200.1263360.00026150.210.12671550.12678150.12607450
17305918200.126074500.000.12607450.12607450.12607450
17305054200.1260745-0.000629-0.500.12671150.1268140.1260170
17304190200.126703-0.000157-0.120.12687450.12715050.1260840
17303326200.1268604-0.000108-0.090.12697950.12747550.12671950
17302462200.1269680.0005570.440.1264350.12701950.126150
17301598200.126411-5.4E-5-0.040.12645350.1268290.1260090
17300734200.1264645-0.000163-0.130.1270040.1270560.1264210
17299869600.126627500.000.12662750.12662750.12662750
17299006200.12662758.0E-60.010.12665650.12698250.1264440
17298142200.12661950.00070550.560.1259450.1267570.1259140
17297278200.125914-0.00056-0.440.12648750.12666640.12550850
17296414200.1264740.00015150.120.12630850.1268430.12633240
17295550200.1263225-4.0E-5-0.030.1263590.1269040.1260210
17294686200.1263631.5E-50.010.12629850.1265150.12629850
17293822200.126348500.000.12634850.12634850.12634850
17292958200.1263485-1.5E-5-0.010.1263560.127010.12616550
17292094200.12636350.000410.330.1259710.12638940.12567350
17291230200.1259535-0.001311-1.030.1272290.12738450.12582250
17290366200.127265-0.000484-0.380.1277540.12821050.1271830
17289502200.127749-0.00061-0.480.12836150.1285070.1277020
17288638200.1283594-0.000316-0.250.12800450.12882750.12800050
17287774200.12867500.000.1286750.1286750.1286750
17286910200.1286750.00063550.500.12803950.12885150.12787550
17286046200.12803950.000830.650.1272130.12814550.1272030
17285182200.1272095-0.000292-0.230.12751050.127550.12623050
17284318200.127501-0.000467-0.360.127970.1283330.12721950
17283454200.1279680.0007440.580.12723150.1280850.12728150
17282590200.127224-0.000191-0.150.12737150.12741450.12707650
17281726200.127414500.000.12741450.12741450.12741450
17280862200.1274145-0.000392-0.310.1277870.12806050.12682950
17279998200.12780658.1E-50.060.12772750.1279210.12722750
17279134200.12772550.00053850.420.12715090.1281460.1270480
17278270200.127187-0.001061-0.830.1282230.12830.1270060
17277406200.128248-0.000573-0.440.1288090.128810.12793250
17276542200.12882056.1E-50.050.12858250.12883550.1284260
17275677600.128759500.000.12875950.12875950.12875950
17274813600.12875950.0008110.630.1279450.12878550.12752550
17273950200.12794850.0004740.370.12747450.1282290.12696350
17273086200.1274745-0.001658-1.280.12911050.1292020.12729250
17272222200.12913259.0E-50.070.1290330.1296590.1289480
17271358200.1290425-0.000297-0.230.1294130.12959150.12866540
17270494200.129339-9.0E-5-0.070.12937050.1294290.1290740
17269630200.12942900.000.1294290.1294290.1294290
17268766200.1294290.0003410.260.12912190.12980550.12858750
17267902200.1290880.00057650.450.128490.1297710.12850
17267038200.12851150.0002330.180.12828050.12937850.12796650
17266174200.12827852.0E-60.000.12826650.1286580.128070
17265310200.1282760.00044360.350.1278320.12845150.1277370
17264446200.12783240.00038590.300.12701650.1278760.12685750
17263582200.127446500.000.12744650.12744650.12744650
17262718200.12744650.0007170.570.12673350.1276680.1268210
17261854200.12672950.0016821.350.1250480.12679750.1249560
17260990200.1250475-0.000533-0.420.12571150.12596150.1248140
17260126200.1255810.00044850.360.1250930.12602050.12485150
17259262200.1251325-0.001484-1.170.12662150.1265530.12499250
17258398200.1266165-6.5E-5-0.050.1264810.1266820.1264280
17257534200.12668200.000.1266820.1266820.1266820

Su Consulta Reciente

Delayed Upgrade Clock