ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Norwegian Krone vs Czech Koruna

Norwegian Krone vs Czech Koruna (NOKCZK)

2.14615
-0.02
( -0.92% )
Actualizado: 15:33:34
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01495-0.6917773356162.16112.17172.1451500FX
40.01510.7085708922832.131052.19852.13400FX
120.047552.265796245122.09862.19852.09700FX
26-0.0049-0.2277957276682.151052.216152.0834500FX
520.06823.282080897042.077952.25692.0542500FX
156-0.30075-12.29106216032.44692.653551.962400FX
260-0.3706-14.72534022052.516752.65881.962400FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333566202.1661500.102.16382.171152.1610
17332702202.1639-0-0.152.16719992.17172.1620
17331838202.167199900.062.165852.17062.161150
17330974202.165800.132.165752.167152.162650
17330110202.1629500.002.162952.162952.162950
17329246202.16295-0-0.192.167352.17032.15780
17328382202.167150.010.262.16109992.169652.154750
17327518202.1615-0-0.012.162152.167752.153150
17326654202.16165-0.02-0.692.17722.177152.15614990
17325790202.17675-0.02-0.952.19552.195152.17010
17324926202.197600.002.19762.19762.19760
17324062202.197600.002.19762.19762.19760
17323198202.19760.010.502.18672.19852.172050
17322334202.186650.020.862.16792.19042.16870
17321470202.1679-0.01-0.352.17492.175352.166650
17320606202.175550.010.292.169652.182552.16660
17319742202.169350.010.372.161652.17082.153650
17318878202.1614-0-0.002.160752.162152.15970
17318014202.161500.002.16152.16152.16150
17317150202.16150.010.382.153552.164752.150450
17316286202.1532500.192.149252.159052.146550
17315422202.14925-0.01-0.382.157452.158152.1460
17314558202.1575500.082.15612.165652.15340
17313694202.155750.010.612.14272.15692.13804990
17312830202.142600.072.13899992.144452.13810
17311966202.14100.002.1412.1412.1410
17311102202.141-0.01-0.462.15062.15212.1340
17310238202.15080.020.912.131052.15782.13430
17309374202.13140.020.752.11612.136452.120650
17308510202.11545-0-0.082.116952.122852.11030
17307646202.1170500.082.115952.120152.11140
17306782202.1154500.112.11962.119852.11310
17305918202.113100.002.11312.11312.11310
17305054202.1131-0-0.112.115352.1242.110350
17304190202.11535-0.02-0.732.131052.137252.111450
17303326202.1309-0.01-0.352.13822.14382.13070
17302462202.138400.212.13432.144552.130950
17301598202.13400.112.131152.1422.12430
17300734202.1316-0-0.162.141252.142852.130850
17299869602.135100.002.13512.13512.13510
17299006202.13510.010.322.128852.13932.12690
17298142202.12835-0-0.162.132152.13994992.124750
17297278202.1318-0.01-0.302.138352.13972.1250
17296414202.1381500.212.13332.14052.132650
17295550202.13370.010.312.12699992.13812.120950
17294686202.127200.112.12952.13174992.124850
17293822202.1248500.002.124852.124852.124850
17292958202.12485-0.01-0.452.13432.14232.122550
17292094202.1344500.132.13222.13572.12220
17291230202.1317499-0.01-0.392.13994992.145352.126650
17290366202.1401-0-0.122.143052.14652.13210
17289502202.14275-0.02-0.752.15882.16122.142650
17288638202.15905-0-0.162.1522.166452.15190
17287774202.1624500.002.162452.162452.162450
17286910202.1624500.172.15912.163252.15160
17286046202.158850.010.442.149952.16162.133350
17285182202.1494-0.01-0.282.155752.156752.132950
17284318202.15545-0.02-0.762.17182.169152.148350
17283454202.171850.010.332.164052.177352.16310
17282590202.1646-0-0.112.16782.16842.162450
17281726202.1669500.002.166952.166952.166950
17280862202.1669500.072.165252.171852.160350
17279998202.1654-0-0.182.169152.173852.159850
17279134202.16940.020.702.153452.173952.152650
17278270202.154250.010.342.14652.15932.14220
17277406202.1470500.072.14584992.149152.136250
17276542202.145600.042.1422.14622.140750
17275677602.1447500.002.144752.144752.144750
17274813602.144750.010.422.135652.153152.130350
17273950202.1358-0-0.032.136052.141352.12740
17273086202.13635-0.02-0.942.15652.156052.13520
17272222202.1566-0-0.032.15692.167652.154550
17271358202.15720.020.702.143252.157952.143150
17270494202.1421500.042.14142.142552.137550
17269630202.1413500.002.141352.141352.141350
17268766202.1413500.042.14089992.14842.12940
17267902202.140550.010.462.130452.151852.130350
17267038202.1308500.062.132.13982.124750
17266174202.1296-0.01-0.242.13432.140552.126250
17265310202.13465-0-0.012.135352.135752.12889990
17264446202.134950.010.292.11952.136752.11760
17263582202.1287500.002.128752.128752.128750
17262718202.128750.010.562.11689992.133352.1170
17261854202.1170.020.882.09859992.11772.0970
17260990202.09845-0-0.012.10082.1062.089050
17260126202.0986500.212.09352.10952.0880
17259262202.09425-0.01-0.622.10762.109352.08940
17258398202.1074-0-0.002.104952.107652.104150
17257534202.1074500.002.107452.107452.107450
17256670202.10745-0.01-0.552.119452.12794992.1040
17255806202.11905-0.01-0.252.12422.13142.11610

Su Consulta Reciente

Delayed Upgrade Clock