Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs Hong Kong Dollar | NOKHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7079 | 0.7074 | 0.7162 | 0.7077 |
Resumen Histórico NOKHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7222 | 0.7213 | 0.7006 | 0.00 | 0 | -0.0141 | -1.95% |
1 Month | 0.7326 | 0.7421 | 0.7006 | 0.00 | 0 | -0.0244 | -3.33% |
3 Months | 0.7113 | 0.7488 | 0.7006 | 0.00 | 0 | -0.0032 | -0.45% |
6 Months | 0.7487 | 0.7585 | 0.7006 | 0.00 | 0 | -0.0406 | -5.42% |
1 Year | 0.776 | 0.7813 | 0.6936 | 0.00 | 0 | -0.0678 | -8.74% |
3 Years | 0.8772 | 0.9379 | 0.6932 | 0.00 | 0 | -0.169 | -19.27% |
5 Years | 0.9008 | 0.951 | 0.6388 | 0.00 | 0 | -0.1926 | -21.39% |
NOKHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.7077 | -0.0003 | -0.04% | 0.7079 | 0.7109 | 0.7006 | 0 |
24 Jul 2024 | 0.708 | -0.0004 | -0.05% | 0.7085 | 0.7111 | 0.7048 | 0 |
23 Jul 2024 | 0.7084 | -0.0038 | -0.53% | 0.7122 | 0.7128 | 0.7064 | 0 |
22 Jul 2024 | 0.7122 | -0.0032 | -0.44% | 0.7177 | 0.7162 | 0.7093 | 0 |
21 Jul 2024 | 0.7154 | 0.00 | 0.00% | 0.7154 | 0.7154 | 0.7154 | 0 |
20 Jul 2024 | 0.7154 | 0.00 | 0.00% | 0.7154 | 0.7154 | 0.7154 | 0 |
19 Jul 2024 | 0.7154 | -0.0069 | -0.96% | 0.7222 | 0.7213 | 0.7138 | 0 |
18 Jul 2024 | 0.7223 | -0.0057 | -0.78% | 0.728 | 0.7288 | 0.7212 | 0 |
17 Jul 2024 | 0.728 | 0.0035 | 0.48% | 0.7243 | 0.7294 | 0.7219 | 0 |
16 Jul 2024 | 0.7245 | 0.0021 | 0.29% | 0.7223 | 0.7248 | 0.7195 | 0 |
15 Jul 2024 | 0.7224 | -0.0045 | -0.62% | 0.7268 | 0.7272 | 0.7215 | 0 |
14 Jul 2024 | 0.7268 | -0.0007 | -0.10% | 0.7264 | 0.7276 | 0.7264 | 0 |
13 Jul 2024 | 0.7276 | 0.00 | 0.00% | 0.7276 | 0.7276 | 0.7276 | 0 |
12 Jul 2024 | 0.7276 | -0.0009 | -0.12% | 0.7285 | 0.7301 | 0.7246 | 0 |
11 Jul 2024 | 0.7285 | -0.0005 | -0.07% | 0.729 | 0.7334 | 0.7222 | 0 |
10 Jul 2024 | 0.729 | -0.0076 | -1.03% | 0.7365 | 0.7368 | 0.7275 | 0 |
09 Jul 2024 | 0.7366 | 0.0001 | 0.02% | 0.7365 | 0.739 | 0.7345 | 0 |
08 Jul 2024 | 0.7364 | -0.003 | -0.40% | 0.7394 | 0.7408 | 0.7353 | 0 |
07 Jul 2024 | 0.7394 | -0.0018 | -0.24% | 0.738 | 0.7416 | 0.735 | 0 |
06 Jul 2024 | 0.7412 | 0.00 | 0.00% | 0.7412 | 0.7412 | 0.7412 | 0 |
05 Jul 2024 | 0.7412 | 0.0023 | 0.31% | 0.7389 | 0.7421 | 0.7369 | 0 |
04 Jul 2024 | 0.7389 | -0.0012 | -0.16% | 0.74 | 0.741 | 0.7381 | 0 |
03 Jul 2024 | 0.74 | 0.0077 | 1.05% | 0.7323 | 0.7421 | 0.731 | 0 |
02 Jul 2024 | 0.7323 | -0.0003 | -0.04% | 0.7326 | 0.7329 | 0.7288 | 0 |
01 Jul 2024 | 0.7326 | 0.0004 | 0.06% | 0.7323 | 0.7369 | 0.731 | 0 |
30 Jun 2024 | 0.7322 | 0.0012 | 0.17% | 0.7332 | 0.7342 | 0.7309 | 0 |
29 Jun 2024 | 0.7309 | 0.00 | 0.00% | 0.7309 | 0.7309 | 0.7309 | 0 |
28 Jun 2024 | 0.7309 | -0.0017 | -0.23% | 0.7326 | 0.7348 | 0.7304 | 0 |
27 Jun 2024 | 0.7326 | 0.0021 | 0.28% | 0.7306 | 0.7345 | 0.7314 | 0 |
26 Jun 2024 | 0.7306 | -0.005 | -0.67% | 0.7355 | 0.7366 | 0.7288 | 0 |