Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01087 | 1.49446621296 | 0.72735 | 0.740895 | 0.72632 | 0 | 0 | FX |
| 4 | 0.037495 | 5.35088658175 | 0.700725 | 0.740895 | 0.68903 | 0 | 0 | FX |
| 12 | 0.056735 | 8.32520158184 | 0.681485 | 0.740895 | 0.675225 | 0 | 0 | FX |
| 26 | -0.004765 | -0.641331924601 | 0.742985 | 0.74918 | 0.675225 | 0 | 0 | FX |
| 52 | -0.00289 | -0.38995560713 | 0.74111 | 0.74918 | 0.675225 | 0 | 0 | FX |
| 156 | -0.155285 | -17.379309573 | 0.893505 | 0.91398 | 0.675225 | 0 | 0 | FX |
| 260 | 0.08204 | 12.5026669511 | 0.65618 | 0.951015 | 0.64912 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.736835 | 0.000615 | 0.08 | 0.73619 | 0.737515 | 0.72867 | 0 |
| 1742428620 | 0.73622 | 0.00076 | 0.10 | 0.73554 | 0.736915 | 0.73079 | 0 |
| 1742342220 | 0.73546 | -0.00146 | -0.20 | 0.73681 | 0.740895 | 0.7336 | 0 |
| 1742255820 | 0.73692 | 0.0060951 | 0.83 | 0.730705 | 0.73794 | 0.72999 | 0 |
| 1742169420 | 0.7308249 | 0.0009349 | 0.13 | 0.72915 | 0.731205 | 0.729055 | 0 |
| 1742083020 | 0.72989 | 0 | 0.00 | 0.72989 | 0.72989 | 0.72989 | 0 |
| 1741996620 | 0.72989 | 0.00247 | 0.34 | 0.72735 | 0.73116 | 0.72632 | 0 |
| 1741910220 | 0.72742 | -0.002975 | -0.41 | 0.73029 | 0.73151 | 0.725275 | 0 |
| 1741823820 | 0.730395 | 0.001455 | 0.20 | 0.72894 | 0.732105 | 0.726595 | 0 |
| 1741737420 | 0.72894 | 0.007225 | 1.00 | 0.721625 | 0.73295 | 0.720655 | 0 |
| 1741651020 | 0.721715 | 0.006355 | 0.89 | 0.7168 | 0.72465 | 0.71506 | 0 |
| 1741564620 | 0.71536 | 0 | 0.00 | 0.71536 | 0.71536 | 0.71536 | 0 |
| 1741478220 | 0.71536 | 0 | 0.00 | 0.71536 | 0.71536 | 0.71536 | 0 |
| 1741391820 | 0.71536 | 0.001475 | 0.21 | 0.714075 | 0.71991 | 0.71355 | 0 |
| 1741305420 | 0.713885 | 0.00163 | 0.23 | 0.71216 | 0.718135 | 0.711375 | 0 |
| 1741219020 | 0.712255 | 0.011695 | 1.67 | 0.700445 | 0.713545 | 0.6987 | 0 |
| 1741132620 | 0.70056 | 0.0061 | 0.88 | 0.694565 | 0.70154 | 0.69155 | 0 |
| 1741046220 | 0.69446 | 0.00184 | 0.27 | 0.69254 | 0.69824 | 0.691005 | 0 |
| 1740959820 | 0.69262 | 0.00159 | 0.23 | 0.69154 | 0.6935 | 0.69096 | 0 |
| 1740873420 | 0.69103 | 0 | 0.00 | 0.69103 | 0.69103 | 0.69103 | 0 |
| 1740787020 | 0.69103 | -0.000425 | -0.06 | 0.691445 | 0.692335 | 0.68903 | 0 |
| 1740700620 | 0.691455 | -0.005325 | -0.76 | 0.69668 | 0.697315 | 0.690725 | 0 |
| 1740614220 | 0.69678 | -0.00293 | -0.42 | 0.699685 | 0.69935 | 0.696125 | 0 |
| 1740527820 | 0.69971 | 0.0012701 | 0.18 | 0.698515 | 0.701025 | 0.697975 | 0 |
| 1740441420 | 0.6984399 | 0.001305 | 0.19 | 0.69907 | 0.700475 | 0.697475 | 0 |
| 1740355020 | 0.6971349 | 0 | 0.00 | 0.6971349 | 0.6971349 | 0.6971349 | 0 |
| 1740268620 | 0.6971349 | 0 | 0.00 | 0.6971349 | 0.6971349 | 0.6971349 | 0 |
| 1740182220 | 0.6971349 | -0.00355 | -0.51 | 0.700725 | 0.70099 | 0.69649 | 0 |
| 1740095820 | 0.700685 | 0.002625 | 0.38 | 0.69811 | 0.701675 | 0.697975 | 0 |
| 1740009420 | 0.69806 | 0.001045 | 0.15 | 0.696985 | 0.699515 | 0.696825 | 0 |
| 1739923020 | 0.697015 | -0.00336 | -0.48 | 0.70052 | 0.7001849 | 0.692845 | 0 |
| 1739836620 | 0.700375 | 0.0006301 | 0.09 | 0.699755 | 0.701065 | 0.698855 | 0 |
| 1739750220 | 0.6997449 | 0 | 0.00 | 0.6997449 | 0.6997449 | 0.6997449 | 0 |
| 1739663820 | 0.6997449 | 0 | 0.00 | 0.6997449 | 0.6997449 | 0.6997449 | 0 |
| 1739577420 | 0.6997449 | 0.0013199 | 0.19 | 0.698555 | 0.702465 | 0.697595 | 0 |
| 1739491020 | 0.698425 | 0.00664 | 0.96 | 0.691765 | 0.69911 | 0.68948 | 0 |
| 1739404620 | 0.691785 | -0.00387 | -0.56 | 0.695595 | 0.695445 | 0.688845 | 0 |
| 1739318220 | 0.695655 | 0.00181 | 0.26 | 0.69382 | 0.69763 | 0.693685 | 0 |
| 1739231820 | 0.693845 | 0.001175 | 0.17 | 0.691065 | 0.695805 | 0.69149 | 0 |
| 1739145420 | 0.69267 | 0 | 0.00 | 0.69267 | 0.69267 | 0.69267 | 0 |
| 1739059020 | 0.69267 | 0 | 0.00 | 0.69267 | 0.69267 | 0.69267 | 0 |
| 1738972620 | 0.69267 | -0.00176 | -0.25 | 0.69453 | 0.69726 | 0.689615 | 0 |
| 1738886220 | 0.69443 | 0.000785 | 0.11 | 0.69366 | 0.695005 | 0.690145 | 0 |
| 1738799820 | 0.693645 | 0.001505 | 0.22 | 0.69181 | 0.696505 | 0.692235 | 0 |
| 1738713420 | 0.69214 | 0.006615 | 0.96 | 0.685615 | 0.69348 | 0.6811 | 0 |
| 1738627020 | 0.685525 | 0.005315 | 0.78 | 0.67995 | 0.687415 | 0.679545 | 0 |
| 1738540620 | 0.68021 | -0.007785 | -1.13 | 0.6784249 | 0.687995 | 0.676835 | 0 |
| 1738454220 | 0.687995 | 0 | 0.00 | 0.687995 | 0.687995 | 0.687995 | 0 |
| 1738367820 | 0.687995 | -0.000155 | -0.02 | 0.688055 | 0.692275 | 0.68672 | 0 |
| 1738281420 | 0.68815 | -0.002075 | -0.30 | 0.69014 | 0.691745 | 0.687175 | 0 |
| 1738195020 | 0.690225 | 5.0E-5 | 0.01 | 0.69003 | 0.6915599 | 0.68655 | 0 |
| 1738108620 | 0.690175 | 4.0E-5 | 0.01 | 0.689675 | 0.691535 | 0.68884 | 0 |
| 1738022220 | 0.690135 | -0.00545 | -0.78 | 0.694095 | 0.6946 | 0.68889 | 0 |
| 1737935820 | 0.695585 | 0 | 0.00 | 0.695585 | 0.695585 | 0.695585 | 0 |
| 1737849420 | 0.695585 | 0 | 0.00 | 0.695585 | 0.695585 | 0.695585 | 0 |
| 1737763020 | 0.695585 | 0.00491 | 0.71 | 0.69067 | 0.697475 | 0.692895 | 0 |
| 1737676620 | 0.690675 | 0.000405 | 0.06 | 0.69026 | 0.692755 | 0.68845 | 0 |
| 1737590220 | 0.69027 | 0.00239 | 0.35 | 0.68816 | 0.69287 | 0.686985 | 0 |
| 1737503820 | 0.68788 | -0.000725 | -0.11 | 0.688655 | 0.689845 | 0.681175 | 0 |
| 1737417420 | 0.688605 | 0.007515 | 1.10 | 0.68116 | 0.68982 | 0.680845 | 0 |
| 1737331020 | 0.68109 | 0.00103 | 0.15 | 0.68145 | 0.68159 | 0.68006 | 0 |
| 1737244620 | 0.68006 | 0 | 0.00 | 0.68006 | 0.68006 | 0.68006 | 0 |
| 1737158220 | 0.68006 | -0.00546 | -0.80 | 0.6855099 | 0.68503 | 0.6792 | 0 |
| 1737071820 | 0.68552 | -0.00231 | -0.34 | 0.68796 | 0.68736 | 0.6831199 | 0 |
| 1736985420 | 0.68783 | 0.00351 | 0.51 | 0.684235 | 0.68965 | 0.68383 | 0 |
| 1736899020 | 0.68432 | 0.00124 | 0.18 | 0.682975 | 0.68582 | 0.680385 | 0 |
| 1736812620 | 0.68308 | 0.00303 | 0.45 | 0.67986 | 0.683875 | 0.675225 | 0 |
| 1736726220 | 0.68005 | 0.001335 | 0.20 | 0.68017 | 0.6815 | 0.67847 | 0 |
| 1736639820 | 0.678715 | 0 | 0.00 | 0.678715 | 0.678715 | 0.678715 | 0 |
| 1736553420 | 0.678715 | -0.003655 | -0.54 | 0.682335 | 0.68337 | 0.67632 | 0 |
| 1736467020 | 0.68237 | 0.0005 | 0.07 | 0.68175 | 0.68365 | 0.67921 | 0 |
| 1736380620 | 0.68187 | -0.00401 | -0.58 | 0.685835 | 0.68708 | 0.680925 | 0 |
| 1736294220 | 0.68588 | -0.002135 | -0.31 | 0.687985 | 0.6910849 | 0.681855 | 0 |
| 1736207820 | 0.688015 | 0.00323 | 0.47 | 0.68482 | 0.692655 | 0.683995 | 0 |
| 1736121420 | 0.684785 | 0.00026 | 0.04 | 0.683375 | 0.6855599 | 0.6829499 | 0 |
| 1736035020 | 0.684525 | 0 | 0.00 | 0.684525 | 0.684525 | 0.684525 | 0 |
| 1735948620 | 0.684525 | 0.001425 | 0.21 | 0.68313 | 0.6851 | 0.682375 | 0 |
| 1735862220 | 0.6831 | 0.001165 | 0.17 | 0.6818999 | 0.686165 | 0.6811199 | 0 |
| 1735775820 | 0.681935 | -0.00309 | -0.45 | 0.68222 | 0.682705 | 0.6818 | 0 |
| 1735689420 | 0.685025 | 0 | 0.00 | 0.685025 | 0.685025 | 0.685025 | 0 |
| 1735603020 | 0.685025 | 0.00101 | 0.15 | 0.68401 | 0.68557 | 0.68111 | 0 |
| 1735516620 | 0.684015 | 0.000525 | 0.08 | 0.68347 | 0.68438 | 0.68293 | 0 |
| 1735430220 | 0.68349 | 0 | 0.00 | 0.68349 | 0.68349 | 0.68349 | 0 |
| 1735343760 | 0.68349 | 0.00169 | 0.25 | 0.681485 | 0.68511 | 0.68023 | 0 |
| 1735257420 | 0.6818 | -0.002265 | -0.33 | 0.68413 | 0.684805 | 0.680775 | 0 |
| 1735171020 | 0.684065 | 0.001885 | 0.28 | 0.684145 | 0.684545 | 0.68218 | 0 |
| 1735084620 | 0.68218 | -0.002175 | -0.32 | 0.6842 | 0.68474 | 0.68118 | 0 |
| 1734998220 | 0.684355 | -0.00219 | -0.32 | 0.686555 | 0.688155 | 0.682395 | 0 |
| 1734911820 | 0.686545 | -0.00028 | -0.04 | 0.687145 | 0.68768 | 0.685835 | 0 |
| 1734825420 | 0.686825 | 0 | 0.00 | 0.686825 | 0.686825 | 0.686825 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
