Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3878 | -1.11183423979 | 34.8793 | 35.0714 | 34.14865 | 0 | 0 | FX |
| 4 | -0.64745 | -1.84254225012 | 35.13895 | 35.14995 | 34.14865 | 0 | 0 | FX |
| 12 | -1.14995 | -3.22644000174 | 35.64145 | 35.76425 | 34.14865 | 0 | 0 | FX |
| 26 | 0.95795 | 2.8566912838 | 33.53355 | 35.76425 | 5.731583 | 0 | 0 | FX |
| 52 | 0.11175 | 0.325045993645 | 34.37975 | 35.76425 | 5.731583 | 0 | 0 | FX |
| 156 | -0.56365 | -1.60789498833 | 35.05515 | 42.8615 | 5.731583 | 0 | 0 | FX |
| 260 | 0.97315 | 2.90333503887 | 33.51835 | 42.8615 | 5.731583 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 34.4728 | 0 | 0.00 | 34.4728 | 34.4728 | 34.4728 | 0 |
| 1739663820 | 34.4728 | 0 | 0.00 | 34.4728 | 34.4728 | 34.4728 | 0 |
| 1739577420 | 34.4728 | -0.02 | -0.05 | 34.4526 | 34.64545 | 34.37025 | 0 |
| 1739491020 | 34.48855 | 0.1 | 0.30 | 34.38685 | 34.53875 | 34.14865 | 0 |
| 1739404620 | 34.38525 | -0.35 | -1.00 | 34.7309 | 34.72665 | 34.27905 | 0 |
| 1739318220 | 34.7333 | -0.26 | -0.73 | 35.0067 | 35.0714 | 34.6563 | 0 |
| 1739231820 | 34.9904 | 0.1 | 0.28 | 34.8793 | 35.06915 | 34.84995 | 0 |
| 1739145420 | 34.89365 | 0 | 0.00 | 34.89365 | 34.89365 | 34.89365 | 0 |
| 1739059020 | 34.89365 | 0 | 0.00 | 34.89365 | 34.89365 | 34.89365 | 0 |
| 1738972620 | 34.89365 | 0.14 | 0.40 | 34.7546 | 34.9491 | 34.68545 | 0 |
| 1738886220 | 34.7555 | -0.04 | -0.10 | 34.79295 | 34.92495 | 34.55205 | 0 |
| 1738799820 | 34.7911 | -0.11 | -0.33 | 34.8851 | 34.9201 | 34.71975 | 0 |
| 1738713420 | 34.90495 | 0.09 | 0.27 | 34.80025 | 34.91565 | 34.6908 | 0 |
| 1738627020 | 34.8117 | -0 | -0.01 | 34.81315 | 35.00835 | 34.74935 | 0 |
| 1738540620 | 34.8164 | 0.06 | 0.19 | 34.7757 | 34.8393 | 34.73505 | 0 |
| 1738454220 | 34.7516 | 0 | 0.00 | 34.7516 | 34.7516 | 34.7516 | 0 |
| 1738367820 | 34.7516 | 0.18 | 0.53 | 34.56155 | 34.8142 | 34.6423 | 0 |
| 1738281420 | 34.5669 | -0.13 | -0.37 | 34.69075 | 34.7236 | 34.4768 | 0 |
| 1738195020 | 34.694 | 0.08 | 0.22 | 34.6157 | 34.7258 | 34.59595 | 0 |
| 1738108620 | 34.6183 | -0.04 | -0.12 | 34.66375 | 34.7601 | 34.5857 | 0 |
| 1738022220 | 34.6584 | -0.04 | -0.12 | 34.6964 | 34.7807 | 34.5274 | 0 |
| 1737935820 | 34.69905 | 0 | 0.00 | 34.69905 | 34.69905 | 34.69905 | 0 |
| 1737849420 | 34.69905 | 0 | 0.00 | 34.69905 | 34.69905 | 34.69905 | 0 |
| 1737763020 | 34.69905 | -0.21 | -0.61 | 34.91235 | 34.94935 | 34.6615 | 0 |
| 1737676620 | 34.91225 | -0.07 | -0.20 | 34.9795 | 35.02935 | 34.8461 | 0 |
| 1737590220 | 34.9834 | 0.04 | 0.11 | 34.9488 | 35.1261 | 34.8928 | 0 |
| 1737503820 | 34.9439 | 0.02 | 0.06 | 34.92495 | 34.9694 | 34.74745 | 0 |
| 1737417420 | 34.9245 | -0.23 | -0.65 | 35.13895 | 35.14995 | 34.85545 | 0 |
| 1737331020 | 35.15195 | 0.05 | 0.13 | 35.13275 | 35.1627 | 35.1063 | 0 |
| 1737244620 | 35.1063 | 0 | 0.00 | 35.1063 | 35.1063 | 35.1063 | 0 |
| 1737158220 | 35.1063 | -0.14 | -0.39 | 35.2416 | 35.3573 | 34.9673 | 0 |
| 1737071820 | 35.24445 | -0.05 | -0.13 | 35.2928 | 35.361 | 35.1663 | 0 |
| 1736985420 | 35.28975 | 0.15 | 0.42 | 35.141 | 35.33125 | 35.0501 | 0 |
| 1736899020 | 35.1423 | -0.15 | -0.41 | 35.287 | 35.322 | 35.10045 | 0 |
| 1736812620 | 35.2881 | 0.08 | 0.22 | 35.2035 | 35.39285 | 35.1454 | 0 |
| 1736726220 | 35.21185 | 0.05 | 0.13 | 35.2424 | 35.3112 | 35.14255 | 0 |
| 1736639820 | 35.16685 | 0 | 0.00 | 35.16685 | 35.16685 | 35.16685 | 0 |
| 1736553420 | 35.16685 | -0.07 | -0.19 | 35.2317 | 35.2974 | 35.05485 | 0 |
| 1736467020 | 35.235 | 0.03 | 0.07 | 35.2064 | 35.28705 | 35.13815 | 0 |
| 1736380620 | 35.20915 | -0.21 | -0.59 | 35.4167 | 35.5492 | 35.1696 | 0 |
| 1736294220 | 35.41655 | -0.05 | -0.15 | 35.47745 | 35.50215 | 35.2118 | 0 |
| 1736207820 | 35.4705 | -0.02 | -0.06 | 35.4911 | 35.5454 | 35.2505 | 0 |
| 1736121420 | 35.49265 | 0.01 | 0.02 | 35.401 | 35.53 | 35.3901 | 0 |
| 1736035020 | 35.48675 | 0 | 0.00 | 35.48675 | 35.48675 | 35.48675 | 0 |
| 1735948620 | 35.48675 | 0.15 | 0.43 | 35.34045 | 35.55965 | 35.1528 | 0 |
| 1735862220 | 35.33585 | 0.49 | 1.41 | 34.8487 | 35.46645 | 34.8713 | 0 |
| 1735775820 | 34.84475 | -0.03 | -0.09 | 34.85685 | 34.92055 | 34.8372 | 0 |
| 1735689420 | 34.87645 | 0 | 0.00 | 34.87645 | 34.87645 | 34.87645 | 0 |
| 1735603020 | 34.87645 | 0.1 | 0.28 | 34.7754 | 34.92315 | 34.6604 | 0 |
| 1735516620 | 34.7781 | 0.1 | 0.30 | 34.77185 | 34.7991 | 34.6733 | 0 |
| 1735430220 | 34.6733 | 0 | 0.00 | 34.6733 | 34.6733 | 34.6733 | 0 |
| 1735343760 | 34.6733 | 0.07 | 0.21 | 34.5893 | 34.78815 | 34.5651 | 0 |
| 1735257420 | 34.60155 | -0.29 | -0.84 | 34.8562 | 34.8861 | 34.54125 | 0 |
| 1735171020 | 34.89625 | 0.19 | 0.56 | 34.897 | 34.9371 | 34.7028 | 0 |
| 1735084620 | 34.7028 | -0.25 | -0.71 | 34.9157 | 34.9301 | 34.6675 | 0 |
| 1734998220 | 34.94935 | -0.1 | -0.29 | 35.0503 | 35.26545 | 34.8628 | 0 |
| 1734911820 | 35.0527 | -0.02 | -0.05 | 35.0714 | 35.0871 | 35.0078 | 0 |
| 1734825420 | 35.06895 | 0 | 0.00 | 35.06895 | 35.06895 | 35.06895 | 0 |
| 1734739020 | 35.06895 | 0.08 | 0.23 | 34.98875 | 35.09915 | 34.7796 | 0 |
| 1734652620 | 34.98885 | -0.07 | -0.20 | 35.06795 | 35.3047 | 34.91335 | 0 |
| 1734566220 | 35.05965 | 0.21 | 0.61 | 34.84635 | 35.1915 | 34.72165 | 0 |
| 1734479820 | 34.84855 | -0.05 | -0.15 | 34.90395 | 34.9029 | 34.7396 | 0 |
| 1734393420 | 34.90005 | -0.12 | -0.33 | 35.02645 | 34.95055 | 34.7375 | 0 |
| 1734307020 | 35.01515 | 0.08 | 0.24 | 34.9983 | 35.0522 | 34.932 | 0 |
| 1734220620 | 34.932 | 0 | 0.00 | 34.932 | 34.932 | 34.932 | 0 |
| 1734134220 | 34.932 | -0.05 | -0.15 | 34.99815 | 35.151 | 34.89605 | 0 |
| 1734047820 | 34.98545 | -0.03 | -0.10 | 35.02035 | 35.1523 | 34.95725 | 0 |
| 1733961420 | 35.01895 | 0.06 | 0.19 | 34.95 | 35.10225 | 34.91165 | 0 |
| 1733875020 | 34.95415 | -0.12 | -0.34 | 35.073 | 35.16985 | 34.9123 | 0 |
| 1733788620 | 35.07285 | -0.02 | -0.06 | 35.13445 | 35.16825 | 34.96155 | 0 |
| 1733702220 | 35.09335 | 0 | 0.00 | 35.09335 | 35.09335 | 35.09335 | 0 |
| 1733615820 | 35.09335 | 0 | 0.00 | 35.09335 | 35.09335 | 35.09335 | 0 |
| 1733529420 | 35.09335 | -0.24 | -0.68 | 35.33265 | 35.4158 | 35.09335 | 0 |
| 1733443020 | 35.3319 | -0.24 | -0.69 | 35.58105 | 35.6431 | 35.20465 | 0 |
| 1733356620 | 35.57585 | -0.09 | -0.25 | 35.66625 | 35.76425 | 35.5143 | 0 |
| 1733270220 | 35.6642 | 0.08 | 0.22 | 35.58605 | 35.71395 | 35.5242 | 0 |
| 1733183820 | 35.58675 | 0.14 | 0.40 | 35.44465 | 35.6274 | 35.4304 | 0 |
| 1733097420 | 35.44385 | 0.1 | 0.30 | 35.4482 | 35.4636 | 35.33885 | 0 |
| 1733011020 | 35.33885 | 0 | 0.00 | 35.33885 | 35.33885 | 35.33885 | 0 |
| 1732924620 | 35.33885 | -0.13 | -0.37 | 35.4705 | 35.4767 | 35.18535 | 0 |
| 1732838220 | 35.47005 | 0.19 | 0.54 | 35.28365 | 35.66815 | 35.2676 | 0 |
| 1732751820 | 35.2812 | 0.16 | 0.45 | 35.13825 | 35.3771 | 34.95665 | 0 |
| 1732665420 | 35.124 | -0.13 | -0.38 | 35.2959 | 35.29845 | 35.01515 | 0 |
| 1732579020 | 35.2571 | -0.43 | -1.20 | 35.64145 | 35.6816 | 35.1341 | 0 |
| 1732492620 | 35.6841 | 0 | 0.00 | 35.6841 | 35.6841 | 35.6841 | 0 |
| 1732406220 | 35.6841 | 0 | 0.00 | 35.6841 | 35.6841 | 35.6841 | 0 |
| 1732319820 | 35.6841 | 0.24 | 0.68 | 35.44365 | 35.7106 | 35.1936 | 0 |
| 1732233420 | 35.44145 | 0.32 | 0.91 | 35.1077 | 35.4986 | 35.1391 | 0 |
| 1732147020 | 35.12055 | -0.01 | -0.02 | 35.1114 | 35.2213 | 35.0524 | 0 |
| 1732060620 | 35.1291 | 0.27 | 0.78 | 34.8561 | 35.2988 | 34.81365 | 0 |
| 1731974220 | 34.85585 | -0.02 | -0.06 | 34.8843 | 35.00975 | 34.79655 | 0 |
| 1731887820 | 34.87755 | -0.06 | -0.17 | 34.9111 | 34.9362 | 34.8603 | 0 |
| 1731801420 | 34.9362 | 0 | 0.00 | 34.9362 | 34.9362 | 34.9362 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
