Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Israeli New Shekel | NOKILS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -0.04% | 0.343 | 01:31:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.343 | 0.3425 | 0.3457 | 0.3431 |
Resumen Histórico NOKILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.347 | 0.3525 | 0.3394 | 0.00 | 0 | -0.0041 | -1.17% |
| 1 Month | 0.3379 | 0.3525 | 0.335 | 0.00 | 0 | 0.0051 | 1.50% |
| 3 Months | 0.3542 | 0.3554 | 0.335 | 0.00 | 0 | -0.0112 | -3.17% |
| 6 Months | 0.3642 | 0.3687 | 0.335 | 0.00 | 0 | -0.0212 | -5.82% |
| 1 Year | 0.3484 | 0.3713 | 0.3276 | 0.00 | 0 | -0.0055 | -1.57% |
| 3 Years | 0.3908 | 0.4001 | 0.3207 | 0.00 | 0 | -0.0478 | -12.24% |
| 5 Years | 0.4222 | 0.4269 | 0.3027 | 0.00 | 0 | -0.0792 | -18.77% |
NOKILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.3431 | -0.001 | -0.29% | 0.3441 | 0.3472 | 0.3407 | 0 |
| 17 Abr 2024 | 0.3441 | 0.0019 | 0.54% | 0.3423 | 0.3451 | 0.3417 | 0 |
| 16 Abr 2024 | 0.3423 | -0.0102 | -2.89% | 0.3434 | 0.3435 | 0.3408 | 0 |
| 15 Abr 2024 | 0.3524 | 0.0062 | 1.80% | 0.3472 | 0.3525 | 0.3394 | 0 |
| 14 Abr 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0 |
| 13 Abr 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0 |
| 12 Abr 2024 | 0.3462 | -0.0009 | -0.25% | 0.347 | 0.3474 | 0.3444 | 0 |
| 11 Abr 2024 | 0.3471 | 0.0024 | 0.70% | 0.3445 | 0.3489 | 0.3448 | 0 |
| 10 Abr 2024 | 0.3446 | -0.0018 | -0.52% | 0.3465 | 0.3482 | 0.3431 | 0 |
| 09 Abr 2024 | 0.3465 | 0.0018 | 0.51% | 0.3447 | 0.3478 | 0.3441 | 0 |
| 08 Abr 2024 | 0.3447 | -0.0052 | -1.49% | 0.3498 | 0.3504 | 0.3436 | 0 |
| 07 Abr 2024 | 0.3499 | -0.0008 | -0.24% | 0.3508 | 0.3508 | 0.3499 | 0 |
| 06 Abr 2024 | 0.3508 | 0.00 | 0.00% | 0.3508 | 0.3508 | 0.3508 | 0 |
| 05 Abr 2024 | 0.3508 | 0.005 | 1.45% | 0.3458 | 0.3513 | 0.3446 | 0 |
| 04 Abr 2024 | 0.3458 | -0.0007 | -0.19% | 0.3466 | 0.3491 | 0.3452 | 0 |
| 03 Abr 2024 | 0.3464 | 0.0037 | 1.07% | 0.3428 | 0.3468 | 0.3422 | 0 |
| 02 Abr 2024 | 0.3427 | 0.0075 | 2.23% | 0.3353 | 0.3431 | 0.3354 | 0 |
| 01 Abr 2024 | 0.3353 | -0.0053 | -1.57% | 0.3407 | 0.3413 | 0.335 | 0 |
| 31 Mar 2024 | 0.3406 | -0.0009 | -0.26% | 0.3415 | 0.3423 | 0.34 | 0 |
| 30 Mar 2024 | 0.3415 | 0.00 | 0.00% | 0.3415 | 0.3415 | 0.3405 | 0 |
| 29 Mar 2024 | 0.3415 | 0.004 | 1.17% | 0.3376 | 0.3422 | 0.3368 | 0 |
| 28 Mar 2024 | 0.3376 | -0.0028 | -0.83% | 0.3405 | 0.3417 | 0.3373 | 0 |
| 27 Mar 2024 | 0.3404 | -0.0002 | -0.06% | 0.3406 | 0.3413 | 0.3388 | 0 |
| 26 Mar 2024 | 0.3406 | 0.0007 | 0.19% | 0.3398 | 0.3441 | 0.3402 | 0 |
| 25 Mar 2024 | 0.3399 | 0.0013 | 0.38% | 0.3386 | 0.3412 | 0.3377 | 0 |
| 24 Mar 2024 | 0.3387 | 0.0001 | 0.02% | 0.3386 | 0.3393 | 0.3374 | 0 |
| 23 Mar 2024 | 0.3386 | 0.00 | 0.00% | 0.3386 | 0.3386 | 0.3386 | 0 |
| 22 Mar 2024 | 0.3386 | 0.0006 | 0.18% | 0.3379 | 0.3397 | 0.3359 | 0 |
| 21 Mar 2024 | 0.338 | -0.0084 | -2.43% | 0.3463 | 0.347 | 0.3374 | 0 |
| 20 Mar 2024 | 0.3464 | 0.0013 | 0.38% | 0.3451 | 0.3465 | 0.3424 | 0 |
| 19 Mar 2024 | 0.3451 | 0.0022 | 0.64% | 0.343 | 0.3453 | 0.3414 | 0 |
