Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008757 | -0.270745984491 | 0.3234397 | 0.3247527 | 0.3146986 | 0 | 0 | FX |
| 4 | -0.0134739 | -4.00963700821 | 0.3360379 | 0.3358682 | 0.3146986 | 0 | 0 | FX |
| 12 | -0.0295816 | -8.40038893003 | 0.3521456 | 0.3623811 | 0.3146986 | 0 | 0 | FX |
| 26 | -0.0336042 | -9.43492428577 | 0.3561682 | 0.3632365 | 0.3146986 | 0 | 0 | FX |
| 52 | -0.0302444 | -8.57247163049 | 0.3528084 | 0.365197 | 0.3146986 | 0 | 0 | FX |
| 156 | -0.0313494 | -8.85792965172 | 0.3539134 | 0.3879428 | 0.3146986 | 0 | 0 | FX |
| 260 | -0.0645077 | -16.6655686789 | 0.3870717 | 0.4001426 | 0.3026518 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.322564 | -8.5E-5 | -0.03 | 0.3226495 | 0.3226495 | 0.322564 | 0 |
| 1734739020 | 0.3226495 | 0.0037423 | 1.17 | 0.318958 | 0.323579 | 0.3172356 | 0 |
| 1734652620 | 0.3189072 | 0.0040128 | 1.27 | 0.3149573 | 0.3214962 | 0.3157131 | 0 |
| 1734566220 | 0.3148944 | -0.006051 | -1.89 | 0.3208713 | 0.3219169 | 0.3146986 | 0 |
| 1734479820 | 0.320945 | -0.00089 | -0.28 | 0.3219239 | 0.3220098 | 0.3203993 | 0 |
| 1734393420 | 0.3218345 | -0.001707 | -0.53 | 0.3235998 | 0.3245488 | 0.3206841 | 0 |
| 1734307020 | 0.3235412 | 0.0001044 | 0.03 | 0.3234397 | 0.3247527 | 0.322759 | 0 |
| 1734220620 | 0.3234368 | 0 | 0.00 | 0.3234368 | 0.3234368 | 0.3234368 | 0 |
| 1734134220 | 0.3234368 | 0.0040937 | 1.28 | 0.3192941 | 0.3244665 | 0.3188288 | 0 |
| 1734047820 | 0.3193431 | -0.002123 | -0.66 | 0.3214877 | 0.3231923 | 0.3190812 | 0 |
| 1733961420 | 0.3214661 | -0.000498 | -0.15 | 0.3219796 | 0.3225402 | 0.3199363 | 0 |
| 1733875020 | 0.3219639 | 0.0015821 | 0.49 | 0.320304 | 0.3221879 | 0.319839 | 0 |
| 1733788620 | 0.3203818 | -0.00076 | -0.24 | 0.3211503 | 0.3219041 | 0.3181333 | 0 |
| 1733702220 | 0.3211414 | 0 | 0.00 | 0.3211414 | 0.3211414 | 0.3211414 | 0 |
| 1733615820 | 0.3211414 | 0 | 0.00 | 0.3211414 | 0.3211414 | 0.3211414 | 0 |
| 1733529420 | 0.3211414 | -0.004828 | -1.48 | 0.3259931 | 0.3261917 | 0.3203675 | 0 |
| 1733443020 | 0.3259696 | -0.000984 | -0.30 | 0.3269749 | 0.3278817 | 0.3249856 | 0 |
| 1733356620 | 0.326954 | -0.000682 | -0.21 | 0.3275213 | 0.3281709 | 0.3250805 | 0 |
| 1733270220 | 0.3276355 | -0.001362 | -0.41 | 0.3290134 | 0.3295713 | 0.3270974 | 0 |
| 1733183820 | 0.3289974 | 0.0003932 | 0.12 | 0.328732 | 0.3292895 | 0.3257752 | 0 |
| 1733097420 | 0.3286042 | -0.000327 | -0.10 | 0.328931 | 0.3301525 | 0.3282177 | 0 |
| 1733011020 | 0.328931 | 0 | 0.00 | 0.328931 | 0.328931 | 0.328931 | 0 |
| 1732924620 | 0.328931 | -0.001834 | -0.55 | 0.3306134 | 0.3320681 | 0.3280501 | 0 |
| 1732838220 | 0.3307648 | 0.000136 | 0.04 | 0.3306349 | 0.3311497 | 0.3283722 | 0 |
| 1732751820 | 0.3306288 | 0.003649 | 1.12 | 0.3269997 | 0.3316261 | 0.3257471 | 0 |
| 1732665420 | 0.3269798 | -0.0006 | -0.18 | 0.3271796 | 0.3292701 | 0.3240357 | 0 |
| 1732579020 | 0.3275794 | -0.006678 | -2.00 | 0.3360379 | 0.3358682 | 0.3270473 | 0 |
| 1732492620 | 0.3342576 | 0 | 0.00 | 0.3342576 | 0.3342576 | 0.3342576 | 0 |
| 1732406220 | 0.3342576 | -6.0E-5 | -0.02 | 0.334318 | 0.334318 | 0.3342576 | 0 |
| 1732319820 | 0.334318 | -0.001 | -0.30 | 0.3353309 | 0.3366614 | 0.3327626 | 0 |
| 1732233420 | 0.3353177 | -0.002407 | -0.71 | 0.3376028 | 0.3389947 | 0.3346358 | 0 |
| 1732147020 | 0.3377248 | -0.003716 | -1.09 | 0.3415163 | 0.3409161 | 0.3370827 | 0 |
| 1732060620 | 0.3414411 | 0.0015994 | 0.47 | 0.3398079 | 0.3417287 | 0.3377232 | 0 |
| 1731974220 | 0.3398417 | 0.0021543 | 0.64 | 0.3377202 | 0.3402932 | 0.335251 | 0 |
| 1731887820 | 0.3376874 | -0.000413 | -0.12 | 0.3381006 | 0.3381006 | 0.3374453 | 0 |
| 1731801420 | 0.3381006 | 0 | 0.00 | 0.3381006 | 0.3381006 | 0.3379605 | 0 |
| 1731715020 | 0.3381006 | 0.0028627 | 0.85 | 0.335273 | 0.3390442 | 0.3353416 | 0 |
| 1731628620 | 0.3352379 | -0.001925 | -0.57 | 0.3372404 | 0.3375869 | 0.3341628 | 0 |
| 1731542220 | 0.3371626 | -0.00195 | -0.58 | 0.3390992 | 0.339936 | 0.3365257 | 0 |
| 1731455820 | 0.3391124 | -0.00091 | -0.27 | 0.3401308 | 0.3398279 | 0.3379341 | 0 |
| 1731369420 | 0.3400225 | -0.000909 | -0.27 | 0.3409386 | 0.3407169 | 0.3365531 | 0 |
| 1731283020 | 0.3409314 | -1.6E-5 | -0.00 | 0.3408545 | 0.3411837 | 0.3401333 | 0 |
| 1731196620 | 0.3409475 | 0 | 0.00 | 0.3409475 | 0.3409475 | 0.3409475 | 0 |
| 1731110220 | 0.3409475 | -0.001189 | -0.35 | 0.3421273 | 0.3424817 | 0.3392757 | 0 |
| 1731023820 | 0.3421368 | 0.0046308 | 1.37 | 0.3374102 | 0.3437452 | 0.3369433 | 0 |
| 1730937420 | 0.337506 | -0.004738 | -1.38 | 0.3422195 | 0.3386743 | 0.335443 | 0 |
| 1730851020 | 0.3422439 | 0.0014993 | 0.44 | 0.3407039 | 0.3425084 | 0.3406756 | 0 |
| 1730764620 | 0.3407446 | 0.0001489 | 0.04 | 0.3405804 | 0.3428867 | 0.3397131 | 0 |
| 1730678220 | 0.3405957 | -0.000802 | -0.23 | 0.3413972 | 0.341805 | 0.3405934 | 0 |
| 1730591820 | 0.3413972 | 0 | 0.00 | 0.3413972 | 0.3413972 | 0.3413972 | 0 |
| 1730505420 | 0.3413972 | 0.0011508 | 0.34 | 0.3402278 | 0.3423265 | 0.3380372 | 0 |
| 1730419020 | 0.3402464 | 0.0026435 | 0.78 | 0.3375837 | 0.3407485 | 0.3368919 | 0 |
| 1730332620 | 0.3376029 | -0.002108 | -0.62 | 0.3396721 | 0.3414463 | 0.3373977 | 0 |
| 1730246220 | 0.3397105 | -7.3E-5 | -0.02 | 0.3399853 | 0.341566 | 0.3378754 | 0 |
| 1730159820 | 0.3397836 | -0.005056 | -1.47 | 0.3447907 | 0.3441909 | 0.3378073 | 0 |
| 1730073420 | 0.34484 | -0.00046 | -0.13 | 0.3453003 | 0.3466866 | 0.344789 | 0 |
| 1729986960 | 0.3453003 | 0 | 0.00 | 0.3453003 | 0.3453003 | 0.3453003 | 0 |
| 1729900620 | 0.3453003 | -0.001529 | -0.44 | 0.3469188 | 0.3476688 | 0.3448677 | 0 |
| 1729814220 | 0.346829 | 0.0017017 | 0.49 | 0.3452457 | 0.3471923 | 0.3447714 | 0 |
| 1729727820 | 0.3451273 | 0.0002303 | 0.07 | 0.3449043 | 0.3467157 | 0.3438331 | 0 |
| 1729641420 | 0.344897 | -0.00041 | -0.12 | 0.3452499 | 0.3468225 | 0.3444929 | 0 |
| 1729555020 | 0.3453067 | 0.0050064 | 1.47 | 0.3403034 | 0.3470388 | 0.3397522 | 0 |
| 1729468620 | 0.3403003 | 0.0001262 | 0.04 | 0.3401741 | 0.3406225 | 0.3399676 | 0 |
| 1729382220 | 0.3401741 | 0 | 0.00 | 0.3401741 | 0.3401741 | 0.3401741 | 0 |
| 1729295820 | 0.3401741 | -0.001841 | -0.54 | 0.3419659 | 0.3424079 | 0.339718 | 0 |
| 1729209420 | 0.3420154 | -0.00202 | -0.59 | 0.3440849 | 0.345433 | 0.3403896 | 0 |
| 1729123020 | 0.3440358 | -0.003043 | -0.88 | 0.3469847 | 0.3482399 | 0.3434837 | 0 |
| 1729036620 | 0.3470785 | -0.001084 | -0.31 | 0.3481989 | 0.3481007 | 0.3448123 | 0 |
| 1728950220 | 0.3481625 | -0.001862 | -0.53 | 0.3499669 | 0.3522281 | 0.3481625 | 0 |
| 1728863820 | 0.3500249 | -0.001815 | -0.52 | 0.3518398 | 0.3518398 | 0.3497836 | 0 |
| 1728777420 | 0.3518398 | 0 | 0.00 | 0.3518398 | 0.3518398 | 0.3518398 | 0 |
| 1728691020 | 0.3518398 | 0.000795 | 0.23 | 0.3511136 | 0.3523028 | 0.3487257 | 0 |
| 1728604620 | 0.3510448 | 0.0015812 | 0.45 | 0.3494471 | 0.3543514 | 0.3482331 | 0 |
| 1728518220 | 0.3494636 | -0.001709 | -0.49 | 0.3511147 | 0.3517788 | 0.3470107 | 0 |
| 1728431820 | 0.3511721 | -0.00479 | -1.35 | 0.3559885 | 0.3569083 | 0.3500311 | 0 |
| 1728345420 | 0.3559618 | -0.001462 | -0.41 | 0.3573983 | 0.3623811 | 0.3545976 | 0 |
| 1728259020 | 0.3574241 | -0.000516 | -0.14 | 0.3579405 | 0.3579405 | 0.3568797 | 0 |
| 1728172620 | 0.3579405 | 0 | 0.00 | 0.3579405 | 0.3579405 | 0.3579405 | 0 |
| 1728086220 | 0.3579405 | -0.000956 | -0.27 | 0.3589267 | 0.3613183 | 0.3569183 | 0 |
| 1727999820 | 0.3588961 | 0.0008894 | 0.25 | 0.3579725 | 0.3595647 | 0.356793 | 0 |
| 1727913420 | 0.3580067 | 0.0040796 | 1.15 | 0.3538248 | 0.3604045 | 0.3544091 | 0 |
| 1727827020 | 0.3539271 | 0.0012822 | 0.36 | 0.3527751 | 0.3552339 | 0.3500999 | 0 |
| 1727740620 | 0.3526449 | -2.9E-5 | -0.01 | 0.3526425 | 0.354006 | 0.3515519 | 0 |
| 1727654220 | 0.3526735 | 0.0005279 | 0.15 | 0.3521456 | 0.3526735 | 0.3514602 | 0 |
| 1727567760 | 0.3521456 | 0 | 0.00 | 0.3521456 | 0.3521456 | 0.3521456 | 0 |
| 1727481360 | 0.3521456 | 0.0016439 | 0.47 | 0.3505133 | 0.3528017 | 0.3495743 | 0 |
| 1727395020 | 0.3505017 | -0.003226 | -0.91 | 0.3537212 | 0.3543196 | 0.3478215 | 0 |
| 1727308620 | 0.3537277 | -0.007634 | -2.11 | 0.3614231 | 0.3619068 | 0.3533422 | 0 |
| 1727222220 | 0.3613616 | 0.0004356 | 0.12 | 0.3609452 | 0.3632365 | 0.3592115 | 0 |
| 1727135820 | 0.360926 | 0.0002291 | 0.06 | 0.360369 | 0.3621291 | 0.3585329 | 0 |
| 1727049420 | 0.3606969 | 0 | 0.00 | 0.3606969 | 0.3606969 | 0.3606969 | 0 |
| 1726963020 | 0.3606969 | 0 | 0.00 | 0.3606969 | 0.3606969 | 0.3606969 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
