Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs Mexican Nuevo Peso | NOKMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.55537 |
Resumen Histórico NOKMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55158 | 1.57857 | 1.54052 | 0.00 | 0 | 0.0038 | 0.24% |
1 Month | 1.53247 | 1.57857 | 1.51308 | 0.00 | 0 | 0.0229 | 1.49% |
3 Months | 1.61538 | 1.63755 | 0.00 | 0.00 | 0 | -0.06 | -3.72% |
6 Months | 1.62243 | 1.6839 | 0.00 | 0.00 | 0 | -0.0671 | -4.13% |
1 Year | 1.70902 | 1.71375 | 0.00 | 0.00 | 0 | -0.1537 | -8.99% |
3 Years | 2.39566 | 4.80683 | 0.00 | 0.00 | 0 | -0.8403 | -35.08% |
5 Years | 2.18141 | 4.80683 | 0.00 | 0.00 | 0 | -0.626 | -28.70% |
NOKMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.55537 | -0.01 | -0.89% | 1.56893 | 1.5767 | 1.55156 | 0 |
25 Abr 2024 | 1.56934 | 0.02 | 0.98% | 1.5541 | 1.57857 | 1.55446 | 0 |
24 Abr 2024 | 1.55409 | 0.00 | -0.08% | 1.55583 | 1.5597 | 1.54052 | 0 |
23 Abr 2024 | 1.55526 | -0.01 | -0.32% | 1.56014 | 1.56134 | 1.55116 | 0 |
22 Abr 2024 | 1.56026 | 0.01 | 0.48% | 1.55269 | 1.56136 | 1.54177 | 0 |
21 Abr 2024 | 1.55276 | 0.00 | 0.08% | 1.54884 | 1.55341 | 1.54884 | 0 |
20 Abr 2024 | 1.55158 | 0.00 | 0.00% | 1.55158 | 1.55158 | 1.55158 | 0 |
19 Abr 2024 | 1.55158 | 0.01 | 0.44% | 1.5448 | 1.57823 | 1.5507 | 0 |
18 Abr 2024 | 1.54476 | 0.00 | 0.18% | 1.54206 | 1.55603 | 1.53942 | 0 |
17 Abr 2024 | 1.54201 | -0.01 | -0.61% | 1.55186 | 1.55643 | 1.53389 | 0 |
16 Abr 2024 | 1.55153 | 0.02 | 1.55% | 1.5278 | 1.55655 | 1.52867 | 0 |
15 Abr 2024 | 1.52787 | 0.00 | -0.06% | 1.52837 | 1.53158 | 1.51624 | 0 |
14 Abr 2024 | 1.52877 | 0.00 | 0.13% | 1.52769 | 1.53003 | 1.52588 | 0 |
13 Abr 2024 | 1.52674 | 0.00 | 0.00% | 1.52674 | 1.52674 | 1.52674 | 0 |
12 Abr 2024 | 1.52674 | 0.01 | 0.51% | 1.51906 | 1.53483 | 1.51308 | 0 |
11 Abr 2024 | 1.519 | 0.00 | -0.02% | 1.51921 | 1.52585 | 1.51338 | 0 |
10 Abr 2024 | 1.51932 | -0.02 | -1.03% | 1.5352 | 1.53667 | 1.51542 | 0 |
09 Abr 2024 | 1.5352 | 0.01 | 0.38% | 1.52924 | 1.5398 | 1.52454 | 0 |
08 Abr 2024 | 1.52931 | 0.00 | -0.12% | 1.53122 | 1.5388 | 1.52361 | 0 |
07 Abr 2024 | 1.53121 | 0.00 | -0.18% | 1.53346 | 1.53435 | 1.53078 | 0 |
06 Abr 2024 | 1.5339 | 0.00 | 0.00% | 1.5339 | 1.5339 | 1.5339 | 0 |
05 Abr 2024 | 1.5339 | -0.01 | -0.66% | 1.54414 | 1.54648 | 1.52733 | 0 |
04 Abr 2024 | 1.54402 | 0.00 | 0.06% | 1.5432 | 1.55132 | 1.5424 | 0 |
03 Abr 2024 | 1.54313 | 0.01 | 0.97% | 1.52835 | 1.54482 | 1.52755 | 0 |
02 Abr 2024 | 1.5283 | 0.01 | 0.82% | 1.51605 | 1.53074 | 1.51514 | 0 |
01 Abr 2024 | 1.51585 | -0.01 | -0.68% | 1.52667 | 1.53035 | 1.51489 | 0 |
31 Mar 2024 | 1.52626 | -0.01 | -0.41% | 1.53473 | 1.5353 | 1.52408 | 0 |
30 Mar 2024 | 1.53247 | 0.00 | 0.00% | 1.53247 | 1.53247 | 1.53247 | 0 |
29 Mar 2024 | 1.53247 | 0.00 | -0.01% | 1.53247 | 1.53247 | 1.53247 | 0 |
28 Mar 2024 | 1.53269 | 0.00 | -0.05% | 1.53377 | 1.53838 | 1.52768 | 0 |
27 Mar 2024 | 1.5334 | -0.01 | -0.91% | 1.54722 | 1.54833 | 1.53043 | 0 |