Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02051 | 1.08013028973 | 1.898845 | 1.930265 | 1.88988 | 0 | 0 | FX |
| 4 | 0.089855 | 4.91145121618 | 1.8295 | 1.930265 | 1.80808 | 0 | 0 | FX |
| 12 | 0.089955 | 4.91718596261 | 1.8294 | 1.930265 | 1.78179 | 0 | 0 | FX |
| 26 | 0.05637 | 3.02578925756 | 1.862985 | 1.930265 | 1.76115 | 0 | 0 | FX |
| 52 | 0.37214 | 24.0522487179 | 1.547215 | 1.930265 | 1.513075 | 0 | 0 | FX |
| 156 | -0.40718 | -17.5015634839 | 2.326535 | 4.8068255 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.314975 | -14.0970671297 | 2.23433 | 4.8068255 | 9.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 1.91565 | 0.01 | 0.54 | 1.905345 | 1.91803 | 1.902015 | 0 |
| 1742947020 | 1.90538 | 0 | 0.04 | 1.904695 | 1.91911 | 1.90049 | 0 |
| 1742860620 | 1.9046 | -0.01 | -0.78 | 1.91943 | 1.930265 | 1.90099 | 0 |
| 1742774220 | 1.91958 | 0 | 0.01 | 1.918885 | 1.92019 | 1.9136 | 0 |
| 1742687820 | 1.91947 | 0 | 0.00 | 1.91947 | 1.91947 | 1.91947 | 0 |
| 1742601420 | 1.91947 | 0.01 | 0.52 | 1.909545 | 1.92625 | 1.90569 | 0 |
| 1742515020 | 1.90954 | 0.01 | 0.58 | 1.898845 | 1.912025 | 1.88988 | 0 |
| 1742428620 | 1.89859 | 0.01 | 0.75 | 1.88466 | 1.901465 | 1.880245 | 0 |
| 1742342220 | 1.88447 | -0.01 | -0.45 | 1.892775 | 1.904845 | 1.884315 | 0 |
| 1742255820 | 1.89304 | 0.02 | 1.04 | 1.873235 | 1.895475 | 1.87156 | 0 |
| 1742169420 | 1.87364 | 0 | 0.08 | 1.870525 | 1.874685 | 1.868385 | 0 |
| 1742083020 | 1.87213 | 0 | 0.00 | 1.87213 | 1.87213 | 1.87213 | 0 |
| 1741996620 | 1.87213 | -0.01 | -0.42 | 1.879755 | 1.881135 | 1.86123 | 0 |
| 1741910220 | 1.88001 | -0.02 | -0.89 | 1.896635 | 1.90024 | 1.87813 | 0 |
| 1741823820 | 1.896965 | -0 | -0.26 | 1.901745 | 1.904565 | 1.887215 | 0 |
| 1741737420 | 1.90183 | 0.01 | 0.57 | 1.8904 | 1.917545 | 1.889535 | 0 |
| 1741651020 | 1.89109 | 0.03 | 1.42 | 1.86849 | 1.89409 | 1.86508 | 0 |
| 1741564620 | 1.86465 | 0 | 0.00 | 1.86465 | 1.86465 | 1.86465 | 0 |
| 1741478220 | 1.86465 | 0 | 0.00 | 1.86465 | 1.86465 | 1.86465 | 0 |
| 1741391820 | 1.86465 | 0 | 0.09 | 1.86352 | 1.879885 | 1.862515 | 0 |
| 1741305420 | 1.862915 | -0.01 | -0.39 | 1.8702 | 1.8867 | 1.860225 | 0 |
| 1741219020 | 1.87023 | 0.02 | 1.00 | 1.851295 | 1.872565 | 1.851145 | 0 |
| 1741132620 | 1.851645 | -0 | -0.02 | 1.85244 | 1.87392 | 1.8422 | 0 |
| 1741046220 | 1.85195 | 0.02 | 1.33 | 1.827805 | 1.852715 | 1.819405 | 0 |
| 1740959820 | 1.82768 | 0 | 0.15 | 1.827605 | 1.830615 | 1.82402 | 0 |
| 1740873420 | 1.824895 | 0 | 0.00 | 1.824895 | 1.824895 | 1.824895 | 0 |
| 1740787020 | 1.824895 | 0 | 0.25 | 1.82042 | 1.832735 | 1.80808 | 0 |
| 1740700620 | 1.82034 | -0.01 | -0.50 | 1.82952 | 1.83202 | 1.818065 | 0 |
| 1740614220 | 1.829465 | -0.01 | -0.67 | 1.842125 | 1.84217 | 1.82532 | 0 |
| 1740527820 | 1.84178 | 0 | 0.08 | 1.840475 | 1.84634 | 1.83523 | 0 |
| 1740441420 | 1.84033 | 0.01 | 0.42 | 1.834355 | 1.84357 | 1.83199 | 0 |
| 1740355020 | 1.832705 | 0 | 0.00 | 1.832705 | 1.832705 | 1.832705 | 0 |
| 1740268620 | 1.832705 | 0 | 0.00 | 1.832705 | 1.832705 | 1.832705 | 0 |
| 1740182220 | 1.832705 | 0 | 0.14 | 1.83024 | 1.83562 | 1.82609 | 0 |
| 1740095820 | 1.830225 | -0.01 | -0.36 | 1.8371 | 1.841645 | 1.82777 | 0 |
| 1740009420 | 1.836905 | 0.02 | 1.17 | 1.81581 | 1.838755 | 1.814995 | 0 |
| 1739923020 | 1.81566 | -0.01 | -0.58 | 1.826475 | 1.827465 | 1.805995 | 0 |
| 1739836620 | 1.82629 | 0 | 0.03 | 1.826885 | 1.837845 | 1.824625 | 0 |
| 1739750220 | 1.82583 | 0 | 0.00 | 1.82583 | 1.82583 | 1.82583 | 0 |
| 1739663820 | 1.82583 | 0 | 0.00 | 1.82583 | 1.82583 | 1.82583 | 0 |
| 1739577420 | 1.82583 | -0.01 | -0.31 | 1.831835 | 1.835575 | 1.82387 | 0 |
| 1739491020 | 1.83145 | 0.01 | 0.37 | 1.82436 | 1.83435 | 1.82223 | 0 |
| 1739404620 | 1.824755 | -0.01 | -0.54 | 1.83428 | 1.836545 | 1.81474 | 0 |
| 1739318220 | 1.834695 | -0 | -0.17 | 1.83769 | 1.841635 | 1.830335 | 0 |
| 1739231820 | 1.83778 | 0.01 | 0.55 | 1.82783 | 1.84774 | 1.827645 | 0 |
| 1739145420 | 1.827795 | 0 | 0.00 | 1.827795 | 1.827795 | 1.827795 | 0 |
| 1739059020 | 1.827795 | 0 | 0.00 | 1.827795 | 1.827795 | 1.827795 | 0 |
| 1738972620 | 1.827795 | 0 | 0.18 | 1.824835 | 1.837325 | 1.822965 | 0 |
| 1738886220 | 1.824495 | -0.01 | -0.48 | 1.83329 | 1.835365 | 1.81378 | 0 |
| 1738799820 | 1.83322 | 0.01 | 0.53 | 1.822615 | 1.847795 | 1.821985 | 0 |
| 1738713420 | 1.823585 | 0.03 | 1.65 | 1.793805 | 1.83324 | 1.78611 | 0 |
| 1738627020 | 1.79407 | -0.05 | -2.91 | 1.847095 | 1.854285 | 1.78809 | 0 |
| 1738540620 | 1.847905 | 0.02 | 1.19 | 1.84547 | 1.854935 | 1.826215 | 0 |
| 1738454220 | 1.826215 | 0 | 0.00 | 1.826215 | 1.826215 | 1.826215 | 0 |
| 1738367820 | 1.826215 | -0 | -0.01 | 1.82641 | 1.833615 | 1.8163 | 0 |
| 1738281420 | 1.8264 | 0.01 | 0.49 | 1.81708 | 1.83425 | 1.80801 | 0 |
| 1738195020 | 1.81741 | -0 | -0.21 | 1.820895 | 1.82359 | 1.80567 | 0 |
| 1738108620 | 1.821205 | -0.02 | -0.91 | 1.837865 | 1.840075 | 1.81579 | 0 |
| 1738022220 | 1.837965 | 0.03 | 1.49 | 1.821885 | 1.844065 | 1.81522 | 0 |
| 1737935820 | 1.810925 | 0 | 0.00 | 1.810925 | 1.810925 | 1.810925 | 0 |
| 1737849420 | 1.810925 | 0 | 0.00 | 1.810925 | 1.810925 | 1.810925 | 0 |
| 1737763020 | 1.810925 | 0 | 0.19 | 1.80725 | 1.813635 | 1.798825 | 0 |
| 1737676620 | 1.80744 | -0.01 | -0.54 | 1.817115 | 1.81818 | 1.80173 | 0 |
| 1737590220 | 1.817165 | -0.01 | -0.48 | 1.826185 | 1.828875 | 1.815445 | 0 |
| 1737503820 | 1.82589 | 0.01 | 0.62 | 1.81477 | 1.82973 | 1.81136 | 0 |
| 1737417420 | 1.814705 | -0 | -0.27 | 1.81907 | 1.83219 | 1.808115 | 0 |
| 1737331020 | 1.819635 | 0 | 0.22 | 1.81905 | 1.82027 | 1.815585 | 0 |
| 1737244620 | 1.815585 | 0 | 0.00 | 1.815585 | 1.815585 | 1.815585 | 0 |
| 1737158220 | 1.815585 | -0.02 | -1.01 | 1.833995 | 1.84141 | 1.810305 | 0 |
| 1737071820 | 1.834165 | 0.03 | 1.47 | 1.807785 | 1.83732 | 1.8057 | 0 |
| 1736985420 | 1.80763 | 0 | 0.24 | 1.803055 | 1.81303 | 1.79953 | 0 |
| 1736899020 | 1.8033 | -0.01 | -0.30 | 1.80887 | 1.81239 | 1.796685 | 0 |
| 1736812620 | 1.808745 | 0 | 0.02 | 1.80834 | 1.817125 | 1.803995 | 0 |
| 1736726220 | 1.8083 | 0 | 0.15 | 1.80536 | 1.81104 | 1.805345 | 0 |
| 1736639820 | 1.80567 | 0 | 0.00 | 1.80567 | 1.80567 | 1.80567 | 0 |
| 1736553420 | 1.80567 | 0.01 | 0.39 | 1.79882 | 1.809385 | 1.791395 | 0 |
| 1736467020 | 1.798585 | 0.01 | 0.50 | 1.789285 | 1.80123 | 1.78759 | 0 |
| 1736380620 | 1.78959 | -0 | -0.20 | 1.793205 | 1.80042 | 1.78523 | 0 |
| 1736294220 | 1.79315 | -0.01 | -0.35 | 1.79966 | 1.807325 | 1.78179 | 0 |
| 1736207820 | 1.799375 | -0.02 | -0.94 | 1.816245 | 1.8218 | 1.79608 | 0 |
| 1736121420 | 1.816425 | 0 | 0.05 | 1.813135 | 1.8181 | 1.81149 | 0 |
| 1736035020 | 1.815445 | 0 | 0.00 | 1.815445 | 1.815445 | 1.815445 | 0 |
| 1735948620 | 1.815445 | 0.01 | 0.29 | 1.80937 | 1.821725 | 1.80135 | 0 |
| 1735862220 | 1.81015 | -0.02 | -1.04 | 1.829385 | 1.835845 | 1.80371 | 0 |
| 1735775820 | 1.829215 | 0.01 | 0.41 | 1.82846 | 1.8332 | 1.827625 | 0 |
| 1735689420 | 1.821815 | 0 | 0.00 | 1.821815 | 1.821815 | 1.821815 | 0 |
| 1735603020 | 1.821815 | 0.03 | 1.75 | 1.790475 | 1.82586 | 1.78946 | 0 |
| 1735516620 | 1.790555 | 0 | 0.03 | 1.78948 | 1.791955 | 1.787865 | 0 |
| 1735430220 | 1.789985 | 0 | 0.00 | 1.789985 | 1.789985 | 1.789985 | 0 |
| 1735343760 | 1.789985 | 0.02 | 0.86 | 1.774005 | 1.793845 | 1.772595 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
