Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs Polish Zloty | NOKPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3664 | 0.3647 | 0.3676 | 0.3663 |
Resumen Histórico NOKPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3686 | 0.3688 | 0.3643 | 0.00 | 0 | -0.0012 | -0.32% |
1 Month | 0.3696 | 0.3748 | 0.3643 | 0.00 | 0 | -0.0021 | -0.57% |
3 Months | 0.3808 | 0.3838 | 0.3638 | 0.00 | 0 | -0.0134 | -3.51% |
6 Months | 0.3787 | 0.3887 | 0.3638 | 0.00 | 0 | -0.0112 | -2.96% |
1 Year | 0.3908 | 0.413 | 0.3638 | 0.00 | 0 | -0.0233 | -5.97% |
3 Years | 0.4557 | 0.5113 | 0.3638 | 0.00 | 0 | -0.0883 | -19.37% |
5 Years | 0.4412 | 0.5113 | 0.3458 | 0.00 | 0 | -0.0737 | -16.71% |
NOKPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.3663 | 0.001 | 0.28% | 0.3653 | 0.367 | 0.365 | 0 |
30 Abr 2024 | 0.3653 | -0.0009 | -0.26% | 0.3662 | 0.3664 | 0.3643 | 0 |
29 Abr 2024 | 0.3662 | 0.00 | 0.01% | 0.3662 | 0.3677 | 0.3656 | 0 |
28 Abr 2024 | 0.3662 | 0.0002 | 0.07% | 0.3667 | 0.3667 | 0.366 | 0 |
27 Abr 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
26 Abr 2024 | 0.366 | -0.0009 | -0.23% | 0.3668 | 0.3677 | 0.3657 | 0 |
25 Abr 2024 | 0.3668 | -0.0018 | -0.48% | 0.3686 | 0.3688 | 0.3667 | 0 |
24 Abr 2024 | 0.3686 | -0.0006 | -0.15% | 0.3691 | 0.37 | 0.3677 | 0 |
23 Abr 2024 | 0.3691 | 0.0003 | 0.08% | 0.3689 | 0.3701 | 0.367 | 0 |
22 Abr 2024 | 0.3688 | 0.0018 | 0.49% | 0.367 | 0.3689 | 0.3661 | 0 |
21 Abr 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
20 Abr 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
19 Abr 2024 | 0.367 | -0.0017 | -0.45% | 0.3687 | 0.3706 | 0.3669 | 0 |
18 Abr 2024 | 0.3687 | -0.0007 | -0.19% | 0.3694 | 0.3703 | 0.3673 | 0 |
17 Abr 2024 | 0.3694 | -0.0051 | -1.36% | 0.3745 | 0.3743 | 0.369 | 0 |
16 Abr 2024 | 0.3745 | 0.0041 | 1.10% | 0.3705 | 0.3748 | 0.3698 | 0 |
15 Abr 2024 | 0.3704 | 0.0009 | 0.24% | 0.3701 | 0.3706 | 0.3673 | 0 |
14 Abr 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.3696 | 0.3696 | 0 |
13 Abr 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.3696 | 0.3696 | 0 |
12 Abr 2024 | 0.3696 | 0.0024 | 0.66% | 0.3672 | 0.3701 | 0.3666 | 0 |
11 Abr 2024 | 0.3672 | 0.0007 | 0.20% | 0.3665 | 0.3681 | 0.3659 | 0 |
10 Abr 2024 | 0.3664 | -0.0017 | -0.47% | 0.3682 | 0.3689 | 0.3654 | 0 |
09 Abr 2024 | 0.3682 | 0.0009 | 0.23% | 0.3673 | 0.3691 | 0.3666 | 0 |
08 Abr 2024 | 0.3673 | -0.0004 | -0.10% | 0.3677 | 0.3695 | 0.367 | 0 |
07 Abr 2024 | 0.3677 | -0.0006 | -0.17% | 0.368 | 0.3683 | 0.3676 | 0 |
06 Abr 2024 | 0.3683 | 0.00 | 0.00% | 0.3683 | 0.3683 | 0.3683 | 0 |
05 Abr 2024 | 0.3683 | -0.0006 | -0.16% | 0.3689 | 0.3696 | 0.3679 | 0 |
04 Abr 2024 | 0.3689 | -0.0007 | -0.18% | 0.3696 | 0.3709 | 0.368 | 0 |
03 Abr 2024 | 0.3695 | 0.0019 | 0.50% | 0.3677 | 0.3699 | 0.3668 | 0 |
02 Abr 2024 | 0.3677 | 0.0029 | 0.80% | 0.3647 | 0.3678 | 0.3652 | 0 |