Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00449 | 1.24402576713 | 0.360925 | 0.366305 | 0.35881 | 0 | 0 | FX |
| 4 | -0.0028 | -0.760425295004 | 0.368215 | 0.36844 | 0.358 | 0 | 0 | FX |
| 12 | 0.000985 | 0.270285102763 | 0.36443 | 0.376285 | 0.358 | 0 | 0 | FX |
| 26 | -0.011635 | -3.08579763957 | 0.37705 | 0.378715 | 0.354415 | 0 | 0 | FX |
| 52 | -0.02121 | -5.48593598448 | 0.386625 | 0.388685 | 0.354415 | 0 | 0 | FX |
| 156 | -0.09288 | -20.2664222826 | 0.458295 | 0.51127 | 0.354415 | 0 | 0 | FX |
| 260 | -0.0668 | -15.4552711035 | 0.432215 | 0.51127 | 0.34581 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775820 | 0.362705 | 5.0E-5 | 0.01 | 0.3628199 | 0.3631 | 0.362535 | 0 |
| 1735689420 | 0.362655 | 0 | 0.00 | 0.362655 | 0.362655 | 0.362655 | 0 |
| 1735603020 | 0.362655 | 0.001845 | 0.51 | 0.36073 | 0.363045 | 0.359375 | 0 |
| 1735516620 | 0.36081 | 0.000105 | 0.03 | 0.3605149 | 0.36091 | 0.3604299 | 0 |
| 1735430220 | 0.360705 | 0 | 0.00 | 0.360705 | 0.360705 | 0.360705 | 0 |
| 1735343760 | 0.360705 | 0.001515 | 0.42 | 0.359025 | 0.36167 | 0.358945 | 0 |
| 1735257420 | 0.35919 | -0.00194 | -0.54 | 0.360925 | 0.36144 | 0.35881 | 0 |
| 1735171020 | 0.36113 | 0.00126 | 0.35 | 0.36101 | 0.3615 | 0.35987 | 0 |
| 1735084620 | 0.35987 | -0.00125 | -0.35 | 0.361035 | 0.361775 | 0.359505 | 0 |
| 1734998220 | 0.36112 | 0.000305 | 0.08 | 0.360785 | 0.362715 | 0.360335 | 0 |
| 1734911820 | 0.360815 | -0.00024 | -0.07 | 0.36104 | 0.361085 | 0.3603 | 0 |
| 1734825420 | 0.361055 | 0 | 0.00 | 0.361055 | 0.361055 | 0.361055 | 0 |
| 1734739020 | 0.361055 | 0.00203 | 0.57 | 0.35903 | 0.36172 | 0.358 | 0 |
| 1734652620 | 0.359025 | -0.00296 | -0.82 | 0.362 | 0.36268 | 0.35857 | 0 |
| 1734566220 | 0.361985 | -0.00141 | -0.39 | 0.363315 | 0.36321 | 0.3611249 | 0 |
| 1734479820 | 0.363395 | 0.000165 | 0.05 | 0.36321 | 0.363925 | 0.362135 | 0 |
| 1734393420 | 0.36323 | -0.00116 | -0.32 | 0.36424 | 0.36422 | 0.362285 | 0 |
| 1734307020 | 0.36439 | 0 | 0.00 | 0.36439 | 0.36439 | 0.36439 | 0 |
| 1734220620 | 0.36439 | 0 | 0.00 | 0.36439 | 0.36439 | 0.36439 | 0 |
| 1734134220 | 0.36439 | -0.00094 | -0.26 | 0.365315 | 0.366895 | 0.36385 | 0 |
| 1734047820 | 0.36533 | 0.000365 | 0.10 | 0.36498 | 0.367275 | 0.364655 | 0 |
| 1733961420 | 0.364965 | 0.002185 | 0.60 | 0.36274 | 0.3651 | 0.362105 | 0 |
| 1733875020 | 0.36278 | 0.00019 | 0.05 | 0.36257 | 0.365075 | 0.361685 | 0 |
| 1733788620 | 0.36259 | 0.000495 | 0.14 | 0.36214 | 0.363355 | 0.36179 | 0 |
| 1733702220 | 0.362095 | 0.000305 | 0.08 | 0.36244 | 0.363055 | 0.36179 | 0 |
| 1733615820 | 0.36179 | 0 | 0.00 | 0.36179 | 0.36179 | 0.36179 | 0 |
| 1733529420 | 0.36179 | -0.003325 | -0.91 | 0.365145 | 0.36541 | 0.361675 | 0 |
| 1733443020 | 0.365115 | -0.00318 | -0.86 | 0.368215 | 0.36844 | 0.364575 | 0 |
| 1733356620 | 0.368295 | -0.00101 | -0.27 | 0.3691749 | 0.37055 | 0.367645 | 0 |
| 1733270220 | 0.369305 | 0.00149 | 0.41 | 0.36781 | 0.37019 | 0.36727 | 0 |
| 1733183820 | 0.367815 | -0.00081 | -0.22 | 0.368615 | 0.36889 | 0.366965 | 0 |
| 1733097420 | 0.368625 | 0.000385 | 0.10 | 0.368615 | 0.36884 | 0.367965 | 0 |
| 1733011020 | 0.36824 | 0 | 0.00 | 0.36824 | 0.36824 | 0.36824 | 0 |
| 1732924620 | 0.36824 | -0.001055 | -0.29 | 0.36928 | 0.36989 | 0.3671499 | 0 |
| 1732838220 | 0.369295 | 0.00125 | 0.34 | 0.368 | 0.3704 | 0.367145 | 0 |
| 1732751820 | 0.368045 | -0.000205 | -0.06 | 0.36843 | 0.36934 | 0.366645 | 0 |
| 1732665420 | 0.36825 | -0.00327 | -0.88 | 0.3711 | 0.37113 | 0.367355 | 0 |
| 1732579020 | 0.37152 | -0.00445 | -1.18 | 0.375845 | 0.37531 | 0.36985 | 0 |
| 1732492620 | 0.37597 | 0 | 0.00 | 0.37597 | 0.37597 | 0.37597 | 0 |
| 1732406220 | 0.37597 | 0 | 0.00 | 0.37597 | 0.37597 | 0.37597 | 0 |
| 1732319820 | 0.37597 | 0.00134 | 0.36 | 0.3746 | 0.376285 | 0.3735 | 0 |
| 1732233420 | 0.37463 | 0.003005 | 0.81 | 0.3715 | 0.37493 | 0.37172 | 0 |
| 1732147020 | 0.371625 | -0.001175 | -0.32 | 0.372715 | 0.37296 | 0.371465 | 0 |
| 1732060620 | 0.3728 | 0.00266 | 0.72 | 0.37018 | 0.373045 | 0.370225 | 0 |
| 1731974220 | 0.37014 | 0.000365 | 0.10 | 0.3697849 | 0.37067 | 0.36866 | 0 |
| 1731887820 | 0.369775 | 0.00017 | 0.05 | 0.369845 | 0.370495 | 0.369605 | 0 |
| 1731801420 | 0.369605 | 0 | 0.00 | 0.369605 | 0.369605 | 0.369605 | 0 |
| 1731715020 | 0.369605 | 0.00144 | 0.39 | 0.36814 | 0.36996 | 0.3671499 | 0 |
| 1731628620 | 0.368165 | -0.00081 | -0.22 | 0.36899 | 0.369955 | 0.367835 | 0 |
| 1731542220 | 0.368975 | -0.000985 | -0.27 | 0.36992 | 0.37056 | 0.368515 | 0 |
| 1731455820 | 0.36996 | -0.001155 | -0.31 | 0.37117 | 0.37145 | 0.369625 | 0 |
| 1731369420 | 0.3711149 | 0.00394 | 1.07 | 0.367165 | 0.37129 | 0.366725 | 0 |
| 1731283020 | 0.3671749 | 0.0004699 | 0.13 | 0.36628 | 0.36742 | 0.366165 | 0 |
| 1731196620 | 0.366705 | 0 | 0.00 | 0.366705 | 0.366705 | 0.366705 | 0 |
| 1731110220 | 0.366705 | -0.000665 | -0.18 | 0.3673699 | 0.36816 | 0.365905 | 0 |
| 1731023820 | 0.3673699 | 0.0012799 | 0.35 | 0.365995 | 0.3687849 | 0.36584 | 0 |
| 1730937420 | 0.36609 | 0.00223 | 0.61 | 0.3639 | 0.36757 | 0.36452 | 0 |
| 1730851020 | 0.36386 | -0.00016 | -0.04 | 0.364025 | 0.365695 | 0.3633199 | 0 |
| 1730764620 | 0.36402 | 0.00038 | 0.10 | 0.3636499 | 0.364375 | 0.362335 | 0 |
| 1730678220 | 0.36364 | -0.000305 | -0.08 | 0.364775 | 0.364925 | 0.363565 | 0 |
| 1730591820 | 0.363945 | 0 | 0.00 | 0.363945 | 0.363945 | 0.363945 | 0 |
| 1730505420 | 0.363945 | 0.000235 | 0.06 | 0.363685 | 0.3650399 | 0.36329 | 0 |
| 1730419020 | 0.36371 | -0.002025 | -0.55 | 0.3657599 | 0.36632 | 0.363005 | 0 |
| 1730332620 | 0.365735 | -0.000295 | -0.08 | 0.366005 | 0.366685 | 0.36535 | 0 |
| 1730246220 | 0.36603 | 0.00012 | 0.03 | 0.365965 | 0.367775 | 0.36521 | 0 |
| 1730159820 | 0.36591 | -0.00038 | -0.10 | 0.366235 | 0.367275 | 0.364595 | 0 |
| 1730073420 | 0.36629 | -0.000435 | -0.12 | 0.367875 | 0.36833 | 0.366195 | 0 |
| 1729986960 | 0.366725 | 0 | 0.00 | 0.366725 | 0.366725 | 0.366725 | 0 |
| 1729900620 | 0.366725 | -0.00018 | -0.05 | 0.36697 | 0.367995 | 0.366535 | 0 |
| 1729814220 | 0.366905 | 6.0E-5 | 0.02 | 0.366985 | 0.368255 | 0.366555 | 0 |
| 1729727820 | 0.3668449 | 0.0003249 | 0.09 | 0.36656 | 0.367915 | 0.36568 | 0 |
| 1729641420 | 0.36652 | 0.001795 | 0.49 | 0.36467 | 0.3669 | 0.36385 | 0 |
| 1729555020 | 0.364725 | 0.002015 | 0.56 | 0.36268 | 0.36525 | 0.36214 | 0 |
| 1729468620 | 0.36271 | 9.0E-5 | 0.02 | 0.3627 | 0.363305 | 0.36259 | 0 |
| 1729382220 | 0.36262 | 0 | 0.00 | 0.36262 | 0.36262 | 0.36262 | 0 |
| 1729295820 | 0.36262 | -0.0018 | -0.49 | 0.364375 | 0.365775 | 0.3622099 | 0 |
| 1729209420 | 0.36442 | 0.00195 | 0.54 | 0.36253 | 0.365185 | 0.361705 | 0 |
| 1729123020 | 0.36247 | -0.001795 | -0.49 | 0.364205 | 0.36486 | 0.36156 | 0 |
| 1729036620 | 0.364265 | 9.0E-5 | 0.02 | 0.364115 | 0.365175 | 0.362915 | 0 |
| 1728950220 | 0.364175 | -0.002035 | -0.56 | 0.366115 | 0.36658 | 0.36406 | 0 |
| 1728863820 | 0.36621 | -0.0007 | -0.19 | 0.365425 | 0.367415 | 0.36541 | 0 |
| 1728777420 | 0.36691 | 0 | 0.00 | 0.36691 | 0.36691 | 0.36691 | 0 |
| 1728691020 | 0.36691 | 0.000355 | 0.10 | 0.36655 | 0.367045 | 0.364945 | 0 |
| 1728604620 | 0.366555 | 0.002135 | 0.59 | 0.3644299 | 0.36688 | 0.36414 | 0 |
| 1728518220 | 0.36442 | -0.001615 | -0.44 | 0.366095 | 0.366465 | 0.36161 | 0 |
| 1728431820 | 0.366035 | -0.00406 | -1.10 | 0.37011 | 0.36972 | 0.365265 | 0 |
| 1728345420 | 0.370095 | 0.001485 | 0.40 | 0.368665 | 0.371305 | 0.3685649 | 0 |
| 1728259020 | 0.36861 | -0.000405 | -0.11 | 0.36907 | 0.369135 | 0.368125 | 0 |
| 1728172620 | 0.369015 | 0 | 0.00 | 0.369015 | 0.369015 | 0.369015 | 0 |
| 1728086220 | 0.369015 | 0.000745 | 0.20 | 0.368245 | 0.36966 | 0.36769 | 0 |
| 1727999820 | 0.36827 | 0.00066 | 0.18 | 0.367595 | 0.36855 | 0.3665 | 0 |
| 1727913420 | 0.36761 | 0.002295 | 0.63 | 0.36514 | 0.36875 | 0.36514 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
