Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008957 | 0.27472257835 | 0.326038 | 0.3274295 | 0.3231466 | 0 | 0 | FX |
| 4 | 0.0073498 | 2.29980296254 | 0.3195839 | 0.3274295 | 0.3184994 | 0 | 0 | FX |
| 12 | -0.0026881 | -0.815510381898 | 0.3296218 | 0.3301162 | 0.3172457 | 0 | 0 | FX |
| 26 | -0.0137105 | -4.02487404747 | 0.3406442 | 0.349736 | 0.3172457 | 0 | 0 | FX |
| 52 | -0.0176349 | -5.11796489872 | 0.3445686 | 0.3513777 | 0.3172457 | 0 | 0 | FX |
| 156 | -0.0825919 | -20.1677013598 | 0.4095256 | 0.4248859 | 0.3172457 | 0 | 0 | FX |
| 260 | -0.1051718 | -24.3393800819 | 0.4321055 | 0.4396441 | 0.3172457 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.3274295 | 0 | 0.00 | 0.3274295 | 0.3274295 | 0.3274295 | 0 |
| 1739577420 | 0.3274295 | 0.0040905 | 1.27 | 0.3250583 | 0.3274295 | 0.3250583 | 0 |
| 1739491020 | 0.323339 | -0.000845 | -0.26 | 0.3231466 | 0.323339 | 0.3231466 | 0 |
| 1739404620 | 0.3241842 | -0.000776 | -0.24 | 0.3242966 | 0.3242966 | 0.3241842 | 0 |
| 1739318220 | 0.32496 | -0.00018 | -0.06 | 0.32496 | 0.3251406 | 0.32496 | 0 |
| 1739231820 | 0.3251405 | -0.000154 | -0.05 | 0.326038 | 0.3261438 | 0.3251405 | 0 |
| 1739145420 | 0.3252944 | 0 | 0.00 | 0.3252944 | 0.3252944 | 0.3252944 | 0 |
| 1739059020 | 0.3252944 | 0 | 0.00 | 0.3252944 | 0.3252944 | 0.3252944 | 0 |
| 1738972620 | 0.3252944 | 0.0008977 | 0.28 | 0.3247581 | 0.3252944 | 0.3247581 | 0 |
| 1738886220 | 0.3243967 | -0.000739 | -0.23 | 0.3254944 | 0.3254944 | 0.3241605 | 0 |
| 1738799820 | 0.3251359 | 0.0041647 | 1.30 | 0.3224575 | 0.3251359 | 0.3224575 | 0 |
| 1738713420 | 0.3209712 | 0.0016299 | 0.51 | 0.3184994 | 0.3209712 | 0.3184994 | 0 |
| 1738627020 | 0.3193413 | -0.002274 | -0.71 | 0.3222417 | 0.3222417 | 0.3193413 | 0 |
| 1738540620 | 0.3216149 | -0.000312 | -0.10 | 0.3216429 | 0.3223749 | 0.3216149 | 0 |
| 1738454220 | 0.3219266 | 0 | 0.00 | 0.3219266 | 0.3219266 | 0.3219266 | 0 |
| 1738367820 | 0.3219266 | -9.6E-5 | -0.03 | 0.3219418 | 0.3219418 | 0.3219266 | 0 |
| 1738281420 | 0.3220228 | 6.5E-5 | 0.02 | 0.3223677 | 0.3223677 | 0.3220228 | 0 |
| 1738195020 | 0.321958 | -0.000918 | -0.28 | 0.3228676 | 0.3229043 | 0.321958 | 0 |
| 1738108620 | 0.3228756 | -0.001737 | -0.54 | 0.3249934 | 0.3249934 | 0.3228756 | 0 |
| 1738022220 | 0.3246121 | -0.000534 | -0.16 | 0.3249819 | 0.3249819 | 0.3246121 | 0 |
| 1737935820 | 0.3251458 | 0 | 0.00 | 0.3251458 | 0.3251458 | 0.3251458 | 0 |
| 1737849420 | 0.3251458 | 0 | 0.00 | 0.3251458 | 0.3251458 | 0.3251458 | 0 |
| 1737763020 | 0.3251458 | 0.0021697 | 0.67 | 0.3229831 | 0.3251458 | 0.3229831 | 0 |
| 1737676620 | 0.3229761 | -0.001272 | -0.39 | 0.3245581 | 0.3245581 | 0.3229761 | 0 |
| 1737590220 | 0.324248 | 0.0050185 | 1.57 | 0.3203785 | 0.324248 | 0.3203785 | 0 |
| 1737503820 | 0.3192295 | -0.000575 | -0.18 | 0.3199786 | 0.3199786 | 0.3192295 | 0 |
| 1737417420 | 0.3198049 | 0.0002211 | 0.07 | 0.3197566 | 0.3198049 | 0.3197566 | 0 |
| 1737331020 | 0.3195838 | 5.7E-5 | 0.02 | 0.3195838 | 0.3195838 | 0.3195268 | 0 |
| 1737244620 | 0.3195268 | -0.000415 | -0.13 | 0.3195268 | 0.3200766 | 0.3195268 | 0 |
| 1737158220 | 0.3199416 | -0.000144 | -0.04 | 0.3199961 | 0.3199961 | 0.3199416 | 0 |
| 1737071820 | 0.3200855 | -0.000748 | -0.23 | 0.3221658 | 0.3221658 | 0.3200855 | 0 |
| 1736985420 | 0.3208332 | 0.0017539 | 0.55 | 0.3186411 | 0.3208332 | 0.3186411 | 0 |
| 1736899020 | 0.3190793 | 0.0018336 | 0.58 | 0.31764 | 0.3190793 | 0.31764 | 0 |
| 1736812620 | 0.3172457 | -0.002263 | -0.71 | 0.3201189 | 0.3201189 | 0.3172457 | 0 |
| 1736726220 | 0.3195089 | 0 | 0.00 | 0.3195089 | 0.3195089 | 0.3195089 | 0 |
| 1736639820 | 0.3195089 | 4.3E-5 | 0.01 | 0.3195089 | 0.3195089 | 0.3194654 | 0 |
| 1736553420 | 0.3194654 | -0.00039 | -0.12 | 0.3199268 | 0.3199268 | 0.3194654 | 0 |
| 1736467020 | 0.3198554 | 0.0002676 | 0.08 | 0.3186897 | 0.3198554 | 0.3186897 | 0 |
| 1736380620 | 0.3195878 | -0.003949 | -1.22 | 0.3236386 | 0.3236386 | 0.3195878 | 0 |
| 1736294220 | 0.3235369 | -0.000537 | -0.17 | 0.323686 | 0.3236862 | 0.3235369 | 0 |
| 1736207820 | 0.3240739 | 0.0036547 | 1.14 | 0.3207947 | 0.3240739 | 0.3207947 | 0 |
| 1736121420 | 0.3204192 | 0 | 0.00 | 0.3204192 | 0.3204192 | 0.3204192 | 0 |
| 1736035020 | 0.3204192 | -5.0E-6 | -0.00 | 0.3204192 | 0.3204247 | 0.3204192 | 0 |
| 1735948620 | 0.3204247 | -0.000655 | -0.20 | 0.3221256 | 0.3221256 | 0.3204247 | 0 |
| 1735862220 | 0.3210801 | -0.001079 | -0.33 | 0.3210801 | 0.322159 | 0.3210801 | 0 |
| 1735775820 | 0.322159 | 0.000767 | 0.24 | 0.322159 | 0.322159 | 0.322159 | 0 |
| 1735689420 | 0.321392 | 0 | 0.00 | 0.321392 | 0.321392 | 0.321392 | 0 |
| 1735603020 | 0.321392 | 0.0001315 | 0.04 | 0.3214227 | 0.3214227 | 0.321392 | 0 |
| 1735516620 | 0.3212605 | 0 | 0.00 | 0.3212605 | 0.3212605 | 0.3212605 | 0 |
| 1735430220 | 0.3212605 | -0.000242 | -0.08 | 0.3212605 | 0.3215022 | 0.3212605 | 0 |
| 1735343760 | 0.3215022 | 0.002095 | 0.66 | 0.3215022 | 0.3215022 | 0.3194072 | 0 |
| 1735257420 | 0.3194072 | 0 | 0.00 | 0.3194072 | 0.3194072 | 0.3194072 | 0 |
| 1735171020 | 0.3194072 | 0.0004043 | 0.13 | 0.3194072 | 0.3194072 | 0.3190029 | 0 |
| 1735084620 | 0.3190029 | -0.00232 | -0.72 | 0.3208029 | 0.3208029 | 0.3190029 | 0 |
| 1734998220 | 0.3213229 | 0.0024425 | 0.77 | 0.3210343 | 0.3213229 | 0.3210343 | 0 |
| 1734911820 | 0.3188804 | -0.00192 | -0.60 | 0.3188804 | 0.3208004 | 0.3188804 | 0 |
| 1734825420 | 0.3208004 | 0.0018345 | 0.58 | 0.3207786 | 0.3208004 | 0.3189659 | 0 |
| 1734739020 | 0.3189659 | -0.002331 | -0.73 | 0.3196908 | 0.3196908 | 0.3189659 | 0 |
| 1734652620 | 0.3212967 | -0.003936 | -1.21 | 0.3248145 | 0.3248145 | 0.3212967 | 0 |
| 1734566220 | 0.3252327 | -0.000212 | -0.07 | 0.3256534 | 0.3256534 | 0.3252327 | 0 |
| 1734479820 | 0.3254449 | -0.000609 | -0.19 | 0.3261894 | 0.3261894 | 0.3251785 | 0 |
| 1734393420 | 0.326054 | -0.002065 | -0.63 | 0.3264986 | 0.3264986 | 0.326054 | 0 |
| 1734307020 | 0.3281191 | 0 | 0.00 | 0.3281191 | 0.3281191 | 0.3281191 | 0 |
| 1734220620 | 0.3281191 | 0 | 0.00 | 0.3281191 | 0.3281191 | 0.3281191 | 0 |
| 1734134220 | 0.3281191 | -0.000183 | -0.06 | 0.3269238 | 0.3281191 | 0.3269238 | 0 |
| 1734047820 | 0.3283023 | 0.0015238 | 0.47 | 0.3274367 | 0.3283023 | 0.3274367 | 0 |
| 1733961420 | 0.3267785 | -0.000783 | -0.24 | 0.3269243 | 0.3269243 | 0.3267785 | 0 |
| 1733875020 | 0.3275612 | -0.000589 | -0.18 | 0.3280599 | 0.3279495 | 0.3275612 | 0 |
| 1733788620 | 0.3281501 | 0.0004174 | 0.13 | 0.3275612 | 0.328261 | 0.3275612 | 0 |
| 1733702220 | 0.3277327 | 0.0003974 | 0.12 | 0.3274325 | 0.3277327 | 0.3274325 | 0 |
| 1733615820 | 0.3273353 | -0.00191 | -0.58 | 0.3274325 | 0.3292449 | 0.3273353 | 0 |
| 1733529420 | 0.3292449 | -0.000219 | -0.07 | 0.3283383 | 0.3292449 | 0.3283383 | 0 |
| 1733443020 | 0.3294637 | -3.6E-5 | -0.01 | 0.3295974 | 0.3295974 | 0.3294637 | 0 |
| 1733356620 | 0.3294999 | -0.000115 | -0.03 | 0.3297544 | 0.3297544 | 0.3294999 | 0 |
| 1733270220 | 0.3296146 | 0.0003974 | 0.12 | 0.3292787 | 0.3296146 | 0.3292787 | 0 |
| 1733183820 | 0.3292172 | 2.0E-6 | 0.00 | 0.3295021 | 0.3295021 | 0.3292172 | 0 |
| 1733097420 | 0.3292147 | -0.000505 | -0.15 | 0.3292147 | 0.3292147 | 0.3292147 | 0 |
| 1733011020 | 0.3297194 | 0.0003912 | 0.12 | 0.3297194 | 0.3297194 | 0.3292147 | 0 |
| 1732924620 | 0.3293282 | -0.000123 | -0.04 | 0.3301162 | 0.3301162 | 0.3293282 | 0 |
| 1732838220 | 0.3294515 | 0.0012707 | 0.39 | 0.3282121 | 0.3294515 | 0.3282121 | 0 |
| 1732751820 | 0.3281808 | 2.8E-5 | 0.01 | 0.3274811 | 0.3281808 | 0.3274811 | 0 |
| 1732665420 | 0.3281523 | -0.00147 | -0.45 | 0.328065 | 0.3281523 | 0.328065 | 0 |
| 1732579020 | 0.3296218 | 0.0009682 | 0.29 | 0.3296218 | 0.3296218 | 0.3293568 | 0 |
| 1732492620 | 0.3286536 | 0 | 0.00 | 0.3286536 | 0.3286536 | 0.3286536 | 0 |
| 1732406220 | 0.3286536 | 0 | 0.00 | 0.3286536 | 0.3286536 | 0.3286536 | 0 |
| 1732319820 | 0.3286536 | -0.00155 | -0.47 | 0.3308846 | 0.3308846 | 0.3286536 | 0 |
| 1732233420 | 0.3302039 | -8.5E-5 | -0.03 | 0.3297634 | 0.3302039 | 0.3301042 | 0 |
| 1732147020 | 0.3302886 | -1.7E-5 | -0.01 | 0.3310105 | 0.3310105 | 0.3302886 | 0 |
| 1732060620 | 0.3303051 | 0.0006755 | 0.20 | 0.3297964 | 0.3303051 | 0.3297964 | 0 |
| 1731974220 | 0.3296296 | -0.00038 | -0.12 | 0.330232 | 0.330232 | 0.3284553 | 0 |
| 1731887820 | 0.3300097 | 0 | 0.00 | 0.3300097 | 0.3300097 | 0.3300097 | 0 |
| 1731801420 | 0.3300097 | 0.0006496 | 0.20 | 0.3300097 | 0.3300097 | 0.3300097 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
