| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Qatari Rial | NOKQAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000094 | 0.02% | 0.3786434 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3786434 | 0.3786434 | 0.3786434 | 0.3785494 |
Resumen Histórico NOKQAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKQAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Ago 2022 | 0.3785494 | 0.0012411 | 0.33% | 0.3764016 | 0.3785494 | 0.3764016 | 0 |
| 17 Ago 2022 | 0.3773083 | -0.000362 | -0.1% | 0.3784329 | 0.3784329 | 0.3773083 | 0 |
| 16 Ago 2022 | 0.3776707 | -0.000349 | -0.09% | 0.3780076 | 0.3780076 | 0.3776707 | 0 |
| 15 Ago 2022 | 0.37802 | -0.00585 | -1.52% | 0.383739 | 0.383739 | 0.37802 | 0 |
| 14 Ago 2022 | 0.3838701 | 0.00 | 0.0% | 0.3838701 | 0.3838701 | 0.3838701 | 0 |
| 13 Ago 2022 | 0.3838701 | 0.00 | 0.0% | 0.3838701 | 0.3838701 | 0.3838701 | 0 |
| 12 Ago 2022 | 0.3838701 | -0.001105 | -0.29% | 0.3843963 | 0.3843963 | 0.3838701 | 0 |
| 11 Ago 2022 | 0.384975 | 0.0055523 | 1.46% | 0.3834827 | 0.384975 | 0.3834827 | 0 |
| 10 Ago 2022 | 0.3794227 | 0.0031805 | 0.85% | 0.3761609 | 0.3794227 | 0.3761609 | 0 |
| 09 Ago 2022 | 0.3762422 | 0.0006349 | 0.17% | 0.3764243 | 0.3764243 | 0.3762422 | 0 |
| 08 Ago 2022 | 0.3756073 | -0.001069 | -0.28% | 0.3765567 | 0.3765567 | 0.3756073 | 0 |
| 07 Ago 2022 | 0.3766766 | 0.00 | 0.0% | 0.3766766 | 0.3766766 | 0.3766766 | 0 |
| 06 Ago 2022 | 0.3766766 | 0.0004048 | 0.11% | 0.3764239 | 0.3766766 | 0.3762718 | 0 |
| 05 Ago 2022 | 0.3762718 | -0.002485 | -0.66% | 0.3751712 | 0.3762718 | 0.3751712 | 0 |
| 04 Ago 2022 | 0.378757 | 0.0005136 | 0.14% | 0.3788874 | 0.3788874 | 0.378757 | 0 |
| 03 Ago 2022 | 0.3782434 | -0.00002 | -0.01% | 0.3776753 | 0.3782434 | 0.3776753 | 0 |
| 02 Ago 2022 | 0.3782634 | -0.001109 | -0.29% | 0.3785423 | 0.3785423 | 0.3782634 | 0 |
| 01 Ago 2022 | 0.3793728 | -0.001805 | -0.47% | 0.3811239 | 0.3811239 | 0.3793728 | 0 |
| 31 Jul 2022 | 0.3811779 | 0.00 | 0.0% | 0.3811779 | 0.3811779 | 0.3811779 | 0 |
| 30 Jul 2022 | 0.3811779 | 0.00 | 0.0% | 0.3811779 | 0.3811779 | 0.3811779 | 0 |
| 29 Jul 2022 | 0.3811779 | 0.0053666 | 1.43% | 0.374106 | 0.3811779 | 0.374106 | 0 |
| 28 Jul 2022 | 0.3758113 | 0.0024176 | 0.65% | 0.3741467 | 0.3758113 | 0.3741467 | 0 |
| 27 Jul 2022 | 0.3733937 | 0.0007784 | 0.21% | 0.3723818 | 0.3733937 | 0.3723818 | 0 |
| 26 Jul 2022 | 0.3726153 | -0.000141 | -0.04% | 0.373381 | 0.373381 | 0.3726153 | 0 |
| 25 Jul 2022 | 0.3727559 | 0.0065642 | 1.79% | 0.3664981 | 0.3727559 | 0.3664981 | 0 |
| 24 Jul 2022 | 0.3661917 | 0.00 | 0.0% | 0.3661917 | 0.3661917 | 0.3661917 | 0 |
| 23 Jul 2022 | 0.3661917 | 0.00 | 0.0% | 0.3661917 | 0.3661917 | 0.3661917 | 0 |
| 22 Jul 2022 | 0.3661917 | -0.000188 | -0.05% | 0.3664868 | 0.3664868 | 0.3661917 | 0 |
| 21 Jul 2022 | 0.3663801 | 0.000256 | 0.07% | 0.3656984 | 0.3663801 | 0.3656984 | 0 |
| 20 Jul 2022 | 0.3661241 | -0.002286 | -0.62% | 0.3706594 | 0.3706594 | 0.3661241 | 0 |
| 19 Jul 2022 | 0.3684099 | 0.0064361 | 1.78% | 0.3625849 | 0.3684099 | 0.3625849 | 0 |
