Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norwegian Krone vs Turkish Lira | NOKTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.94555 | 2.94251 | 2.96222 | 2.94593 |
Resumen Histórico NOKTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00314 | 3.00686 | 2.93691 | 0.00 | 0 | -0.0424 | -1.41% |
1 Month | 3.01485 | 3.03128 | 2.91142 | 0.00 | 0 | -0.0541 | -1.80% |
3 Months | 2.902 | 3.12645 | 2.83072 | 0.00 | 0 | 0.0587 | 2.02% |
6 Months | 2.53669 | 3.12645 | 2.49657 | 0.00 | 0 | 0.424 | 16.72% |
1 Year | 1.854 | 3.12645 | 1.79474 | 0.00 | 0 | 1.11 | 59.69% |
3 Years | 0.9633 | 3.12645 | 0.6384 | 0.00 | 0 | 2.00 | 207.36% |
5 Years | 0.6836 | 3.12645 | 0.17 | 0.00 | 0 | 2.28 | 333.13% |
NOKTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.94593 | 0.00 | -0.16% | 2.95194 | 2.96557 | 2.94017 | 0 |
17 Abr 2024 | 2.95075 | -0.01 | -0.35% | 2.96135 | 2.97085 | 2.94157 | 0 |
16 Abr 2024 | 2.96116 | -0.01 | -0.19% | 2.96567 | 2.97021 | 2.948 | 0 |
15 Abr 2024 | 2.96688 | 0.00 | -0.05% | 2.98104 | 2.98185 | 2.9518 | 0 |
14 Abr 2024 | 2.96835 | 0.00 | 0.00% | 2.96835 | 2.96835 | 2.96835 | 0 |
13 Abr 2024 | 2.96835 | 0.00 | 0.00% | 2.96835 | 2.96835 | 2.96835 | 0 |
12 Abr 2024 | 2.96835 | -0.03 | -1.00% | 3.00314 | 2.98553 | 2.9619 | 0 |
11 Abr 2024 | 2.99846 | 0.02 | 0.65% | 2.97854 | 3.01261 | 2.96782 | 0 |
10 Abr 2024 | 2.97908 | -0.04 | -1.38% | 3.02086 | 3.02769 | 2.97279 | 0 |
09 Abr 2024 | 3.02076 | 0.01 | 0.29% | 3.01326 | 3.03128 | 3.0073 | 0 |
08 Abr 2024 | 3.01189 | 0.03 | 1.16% | 2.97643 | 3.01805 | 2.97431 | 0 |
07 Abr 2024 | 2.97724 | -0.01 | -0.34% | 2.98537 | 2.998 | 2.97569 | 0 |
06 Abr 2024 | 2.98731 | 0.00 | 0.00% | 2.98731 | 2.98731 | 2.98731 | 0 |
05 Abr 2024 | 2.98731 | 0.01 | 0.31% | 2.97795 | 2.9912 | 2.96026 | 0 |
04 Abr 2024 | 2.97809 | 0.00 | -0.08% | 2.98088 | 2.99225 | 2.9673 | 0 |
03 Abr 2024 | 2.9806 | 0.02 | 0.74% | 2.96011 | 2.98196 | 2.94449 | 0 |
02 Abr 2024 | 2.95875 | 0.02 | 0.56% | 2.9419 | 2.96464 | 2.92717 | 0 |
01 Abr 2024 | 2.94242 | -0.05 | -1.56% | 2.99019 | 2.9972 | 2.91142 | 0 |
31 Mar 2024 | 2.98903 | 0.00 | 0.05% | 2.99772 | 3.00193 | 2.98329 | 0 |
30 Mar 2024 | 2.98742 | 0.00 | 0.00% | 2.98742 | 2.98742 | 2.98742 | 0 |
29 Mar 2024 | 2.98742 | 0.00 | 0.00% | 2.98742 | 2.98742 | 2.98742 | 0 |
28 Mar 2024 | 2.98742 | 0.00 | -0.11% | 2.99076 | 2.99835 | 2.97604 | 0 |
27 Mar 2024 | 2.99065 | 0.00 | -0.13% | 2.99431 | 2.99832 | 2.98444 | 0 |
26 Mar 2024 | 2.9946 | -0.01 | -0.26% | 3.00188 | 3.01044 | 2.99045 | 0 |
25 Mar 2024 | 3.00236 | 0.01 | 0.42% | 2.98968 | 3.01291 | 2.97411 | 0 |
24 Mar 2024 | 2.98979 | 0.01 | 0.45% | 2.9736 | 3.00029 | 2.97081 | 0 |
23 Mar 2024 | 2.97626 | 0.00 | 0.00% | 2.97626 | 2.97626 | 2.97626 | 0 |
22 Mar 2024 | 2.97626 | -0.04 | -1.28% | 3.01485 | 3.0046 | 2.96821 | 0 |
21 Mar 2024 | 3.0148 | -0.06 | -1.85% | 3.07136 | 3.08239 | 2.98143 | 0 |
20 Mar 2024 | 3.07156 | 0.03 | 0.89% | 3.04321 | 3.0732 | 3.02318 | 0 |
19 Mar 2024 | 3.04447 | 0.01 | 0.26% | 3.03685 | 3.06979 | 3.0187 | 0 |