Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19E-5 | -0.168447873169 | 0.0070645 | 0.0070645 | 0.0069938 | 0 | 0 | FX |
| 4 | 3.15E-5 | 0.448647647804 | 0.0070211 | 0.0070754 | 0.0069719 | 0 | 0 | FX |
| 12 | 0.0002464 | 3.62022861509 | 0.0068062 | 0.0071093 | 0.0068012 | 0 | 0 | FX |
| 26 | 8.67E-5 | 1.24463457701 | 0.0069659 | 0.0071093 | 0.0066694 | 0 | 0 | FX |
| 52 | 0.0002687 | 3.96084847949 | 0.0067839 | 0.0071093 | 0.0066694 | 0 | 0 | FX |
| 156 | -0.0003741 | -5.03723053308 | 0.0074267 | 0.0079713 | 0.0066694 | 0 | 0 | FX |
| 260 | -0.0002497 | -3.41947057776 | 0.0073023 | 0.0079713 | 0.0066694 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775820 | 0.0070137 | 2.0E-5 | 0.29 | 0.0070137 | 0.0070137 | 0.0070137 | 0 |
| 1735689420 | 0.0069938 | 0 | 0.00 | 0.0069938 | 0.0069938 | 0.0069938 | 0 |
| 1735603020 | 0.0069938 | -5.0E-6 | -0.07 | 0.0069991 | 0.0069991 | 0.0069938 | 0 |
| 1735516620 | 0.0069991 | 0 | 0.00 | 0.0069991 | 0.0069991 | 0.0069991 | 0 |
| 1735430220 | 0.0069991 | 0 | 0.00 | 0.0069991 | 0.0069991 | 0.0069991 | 0 |
| 1735343760 | 0.0069991 | -6.5E-5 | -0.92 | 0.0069991 | 0.0070645 | 0.0069991 | 0 |
| 1735257420 | 0.0070645 | 0 | 0.00 | 0.0070645 | 0.0070645 | 0.0070645 | 0 |
| 1735171020 | 0.0070645 | 0 | 0.00 | 0.0070645 | 0.0070645 | 0.0070645 | 0 |
| 1735084620 | 0.0070645 | 7.0E-6 | 0.10 | 0.0070573 | 0.0070645 | 0.0070573 | 0 |
| 1734998220 | 0.0070573 | -1.8E-5 | -0.25 | 0.0070754 | 0.0070754 | 0.0070573 | 0 |
| 1734911820 | 0.0070754 | 0 | 0.00 | 0.0070754 | 0.0070754 | 0.0070754 | 0 |
| 1734825420 | 0.0070754 | 0 | 0.00 | 0.0070754 | 0.0070754 | 0.0070754 | 0 |
| 1734739020 | 0.0070754 | 1.4E-5 | 0.20 | 0.0070613 | 0.0070754 | 0.0070613 | 0 |
| 1734652620 | 0.0070613 | 5.4E-5 | 0.77 | 0.0070074 | 0.0070613 | 0.0070074 | 0 |
| 1734566220 | 0.0070074 | -6.0E-6 | -0.09 | 0.0070137 | 0.0070137 | 0.0070074 | 0 |
| 1734479820 | 0.0070137 | -5.0E-6 | -0.07 | 0.0070191 | 0.0070191 | 0.0070137 | 0 |
| 1734393420 | 0.0070191 | -1.2E-5 | -0.17 | 0.0070308 | 0.0070308 | 0.0070191 | 0 |
| 1734307020 | 0.0070308 | 0 | 0.00 | 0.0070308 | 0.0070308 | 0.0070308 | 0 |
| 1734220620 | 0.0070308 | 0 | 0.00 | 0.0070308 | 0.0070308 | 0.0070308 | 0 |
| 1734134220 | 0.0070308 | 1.6E-5 | 0.23 | 0.0070148 | 0.0070308 | 0.0070148 | 0 |
| 1734047820 | 0.0070148 | -4.0E-6 | -0.06 | 0.0070184 | 0.0070184 | 0.0070148 | 0 |
| 1733961420 | 0.0070184 | 2.4E-5 | 0.34 | 0.0069947 | 0.0070184 | 0.0069947 | 0 |
| 1733875020 | 0.0069947 | 1.5E-5 | 0.21 | 0.0069799 | 0.0069947 | 0.0069799 | 0 |
| 1733788620 | 0.0069799 | 8.0E-6 | 0.11 | 0.0069719 | 0.0069799 | 0.006972 | 0 |
| 1733702220 | 0.0069719 | 0 | 0.00 | 0.0069719 | 0.006972 | 0.0069719 | 0 |
| 1733615820 | 0.0069719 | 0 | 0.00 | 0.0069719 | 0.006972 | 0.0069719 | 0 |
| 1733529420 | 0.0069719 | -3.4E-5 | -0.49 | 0.007006 | 0.007006 | 0.0069719 | 0 |
| 1733443020 | 0.007006 | -1.5E-5 | -0.21 | 0.0070211 | 0.0070211 | 0.007006 | 0 |
| 1733356620 | 0.0070211 | 5.0E-6 | 0.07 | 0.0070158 | 0.0070211 | 0.0070158 | 0 |
| 1733270220 | 0.0070158 | 4.0E-6 | 0.06 | 0.0070123 | 0.0070158 | 0.0070123 | 0 |
| 1733183820 | 0.0070123 | 1.6E-5 | 0.23 | 0.0069964 | 0.0070123 | 0.0069964 | 0 |
| 1733097420 | 0.0069964 | 0 | 0.00 | 0.0069964 | 0.0069964 | 0.0069964 | 0 |
| 1733011020 | 0.0069964 | 0 | 0.00 | 0.0069964 | 0.0069964 | 0.0069964 | 0 |
| 1732924620 | 0.0069964 | -2.0E-5 | -0.29 | 0.0070167 | 0.0070167 | 0.0069964 | 0 |
| 1732838220 | 0.0070167 | -1.6E-5 | -0.23 | 0.0070323 | 0.0070323 | 0.0070167 | 0 |
| 1732751820 | 0.0070323 | -2.1E-5 | -0.30 | 0.0070536 | 0.0070536 | 0.0070323 | 0 |
| 1732665420 | 0.0070536 | -2.1E-5 | -0.30 | 0.0070751 | 0.0070751 | 0.0070536 | 0 |
| 1732579020 | 0.0070751 | -3.4E-5 | -0.48 | 0.0071093 | 0.0071093 | 0.0070751 | 0 |
| 1732492620 | 0.0071093 | 0 | 0.00 | 0.0071093 | 0.0071093 | 0.0071093 | 0 |
| 1732406220 | 0.0071093 | 0 | 0.00 | 0.0071093 | 0.0071093 | 0.0071093 | 0 |
| 1732319820 | 0.0071093 | 7.7E-5 | 1.09 | 0.0070326 | 0.0071093 | 0.0070326 | 0 |
| 1732233420 | 0.0070326 | 1.3E-5 | 0.19 | 0.0070201 | 0.0070326 | 0.0070201 | 0 |
| 1732147020 | 0.0070201 | 1.2E-5 | 0.17 | 0.007008 | 0.0070201 | 0.007008 | 0 |
| 1732060620 | 0.007008 | -1.9E-5 | -0.27 | 0.0070268 | 0.0070268 | 0.007008 | 0 |
| 1731974220 | 0.0070268 | -7.0E-6 | -0.10 | 0.0070339 | 0.0070339 | 0.0070268 | 0 |
| 1731887820 | 0.0070339 | 0 | 0.00 | 0.0070339 | 0.0070339 | 0.0070339 | 0 |
| 1731801420 | 0.0070339 | 0 | 0.00 | 0.0070339 | 0.0070339 | 0.0070339 | 0 |
| 1731715020 | 0.0070339 | 0 | 0.00 | 0.0070339 | 0.0070339 | 0.0070339 | 0 |
| 1731628620 | 0.0070339 | 6.6E-5 | 0.95 | 0.0069676 | 0.0070339 | 0.0069676 | 0 |
| 1731542220 | 0.0069676 | -3.0E-6 | -0.04 | 0.0069706 | 0.0069706 | 0.0069676 | 0 |
| 1731455820 | 0.0069706 | 2.1E-5 | 0.30 | 0.0069492 | 0.0069706 | 0.0069492 | 0 |
| 1731369420 | 0.0069492 | 7.9E-5 | 1.15 | 0.0068705 | 0.0069492 | 0.0068705 | 0 |
| 1731283020 | 0.0068705 | 0 | 0.00 | 0.0068705 | 0.0068705 | 0.0068705 | 0 |
| 1731196620 | 0.0068705 | 0 | 0.00 | 0.0068705 | 0.0068705 | 0.0068705 | 0 |
| 1731110220 | 0.0068705 | -1.5E-5 | -0.22 | 0.0068855 | 0.0068855 | 0.0068705 | 0 |
| 1731023820 | 0.0068855 | -1.3E-5 | -0.19 | 0.0068986 | 0.0068986 | 0.0068855 | 0 |
| 1730937420 | 0.0068986 | 8.0E-5 | 1.17 | 0.0068986 | 0.0068986 | 0.0068182 | 0 |
| 1730851020 | 0.0068182 | 8.0E-6 | 0.12 | 0.0068182 | 0.0068182 | 0.0068102 | 0 |
| 1730764620 | 0.0068102 | -2.8E-5 | -0.41 | 0.0068385 | 0.0068385 | 0.0068102 | 0 |
| 1730678220 | 0.0068385 | 0 | 0.00 | 0.0068385 | 0.0068385 | 0.0068385 | 0 |
| 1730591820 | 0.0068385 | 0 | 0.00 | 0.0068385 | 0.0068385 | 0.0068385 | 0 |
| 1730505420 | 0.0068385 | -8.0E-6 | -0.12 | 0.0068464 | 0.0068464 | 0.0068385 | 0 |
| 1730419020 | 0.0068464 | -2.1E-5 | -0.31 | 0.0068677 | 0.0068677 | 0.0068464 | 0 |
| 1730332620 | 0.0068677 | -1.8E-5 | -0.26 | 0.0068858 | 0.0068858 | 0.0068677 | 0 |
| 1730246220 | 0.0068858 | 1.4E-5 | 0.20 | 0.0068718 | 0.0068858 | 0.0068718 | 0 |
| 1730159820 | 0.0068718 | 3.0E-6 | 0.04 | 0.0068718 | 0.0068718 | 0.0068687 | 0 |
| 1730073420 | 0.0068687 | 0 | 0.00 | 0.0068687 | 0.0068687 | 0.0068687 | 0 |
| 1729986960 | 0.0068687 | 0 | 0.00 | 0.0068687 | 0.0068687 | 0.0068687 | 0 |
| 1729900620 | 0.0068687 | -1.6E-5 | -0.23 | 0.006885 | 0.006885 | 0.0068687 | 0 |
| 1729814220 | 0.006885 | -7.0E-6 | -0.10 | 0.0068916 | 0.0068916 | 0.006885 | 0 |
| 1729727820 | 0.0068916 | 2.6E-5 | 0.38 | 0.0068658 | 0.0068916 | 0.0068658 | 0 |
| 1729641420 | 0.0068658 | 1.1E-5 | 0.16 | 0.0068547 | 0.0068658 | 0.0068547 | 0 |
| 1729555020 | 0.0068547 | -1.0E-6 | -0.01 | 0.0068562 | 0.0068562 | 0.0068547 | 0 |
| 1729468620 | 0.0068562 | 0 | 0.00 | 0.0068562 | 0.0068562 | 0.0068562 | 0 |
| 1729382220 | 0.0068562 | 0 | 0.00 | 0.0068562 | 0.0068562 | 0.0068562 | 0 |
| 1729295820 | 0.0068562 | 1.2E-5 | 0.18 | 0.0068439 | 0.0068562 | 0.0068439 | 0 |
| 1729209420 | 0.0068439 | 1.2E-5 | 0.18 | 0.0068315 | 0.0068439 | 0.0068315 | 0 |
| 1729123020 | 0.0068315 | 9.0E-6 | 0.13 | 0.0068224 | 0.0068315 | 0.0068224 | 0 |
| 1729036620 | 0.0068224 | 1.5E-5 | 0.22 | 0.0068069 | 0.0068224 | 0.0068069 | 0 |
| 1728950220 | 0.0068069 | 6.0E-6 | 0.09 | 0.0068012 | 0.0068069 | 0.0068012 | 0 |
| 1728863820 | 0.0068012 | 0 | 0.00 | 0.0068012 | 0.0068012 | 0.0068012 | 0 |
| 1728777420 | 0.0068012 | 0 | 0.00 | 0.0068012 | 0.0068012 | 0.0068012 | 0 |
| 1728691020 | 0.0068012 | -5.0E-6 | -0.07 | 0.0068062 | 0.0068062 | 0.0068012 | 0 |
| 1728604620 | 0.0068062 | 1.9E-5 | 0.28 | 0.006787 | 0.0068062 | 0.006787 | 0 |
| 1728518220 | 0.006787 | 6.0E-6 | 0.09 | 0.0067813 | 0.006787 | 0.0067813 | 0 |
| 1728431820 | 0.0067813 | -7.0E-6 | -0.10 | 0.0067884 | 0.0067884 | 0.0067813 | 0 |
| 1728345420 | 0.0067884 | 3.3E-5 | 0.49 | 0.006755 | 0.0067884 | 0.006755 | 0 |
| 1728259020 | 0.006755 | 0 | 0.00 | 0.006755 | 0.006755 | 0.006755 | 0 |
| 1728172620 | 0.006755 | 0 | 0.00 | 0.006755 | 0.006755 | 0.006755 | 0 |
| 1728086220 | 0.006755 | 1.2E-5 | 0.18 | 0.0067425 | 0.006755 | 0.0067425 | 0 |
| 1727999820 | 0.0067425 | 1.8E-5 | 0.27 | 0.0067246 | 0.0067425 | 0.0067246 | 0 |
| 1727913420 | 0.0067246 | -2.0E-6 | -0.03 | 0.0067266 | 0.0067266 | 0.0067246 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
