Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65E-5 | 0.288134113333 | 0.0057265 | 0.0058309 | 0.0057261 | 0 | 0 | FX |
| 4 | -0.0001711 | -2.89308601478 | 0.0059141 | 0.00592 | 0.0057032 | 0 | 0 | FX |
| 12 | -0.0001715 | -2.8996533942 | 0.0059145 | 0.0059519 | 0.0057032 | 0 | 0 | FX |
| 26 | -2.69E-5 | -0.466212586007 | 0.0057699 | 0.0059519 | 0.0055663 | 0 | 0 | FX |
| 52 | -0.0002335 | -3.90696896177 | 0.0059765 | 0.0060834 | 0.0055663 | 0 | 0 | FX |
| 156 | -0.0003905 | -6.36667481862 | 0.0061335 | 0.0075791 | 0.0055663 | 0 | 0 | FX |
| 260 | -0.0009776 | -14.546320269 | 0.0067206 | 0.0075791 | 0.0055663 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0057331 | 0 | 0.00 | 0.0057331 | 0.0057331 | 0.0057331 | 0 |
| 1739663820 | 0.0057331 | 0 | 0.00 | 0.0057331 | 0.0057331 | 0.0057331 | 0 |
| 1739577420 | 0.0057331 | -3.0E-5 | -0.52 | 0.0057564 | 0.0057564 | 0.0057283 | 0 |
| 1739491020 | 0.0057627 | -1.6E-5 | -0.28 | 0.0057917 | 0.0057917 | 0.0057627 | 0 |
| 1739404620 | 0.0057789 | -5.2E-5 | -0.89 | 0.0058118 | 0.0058118 | 0.0057789 | 0 |
| 1739318220 | 0.0058309 | 6.3E-5 | 1.09 | 0.0057742 | 0.0058309 | 0.0057742 | 0 |
| 1739231820 | 0.0057679 | 3.3E-5 | 0.58 | 0.0057265 | 0.0057679 | 0.005726 | 0 |
| 1739145420 | 0.0057352 | 0 | 0.00 | 0.0057352 | 0.0057352 | 0.0057352 | 0 |
| 1739059020 | 0.0057352 | 0 | 0.00 | 0.0057352 | 0.0057352 | 0.0057352 | 0 |
| 1738972620 | 0.0057352 | -3.4E-5 | -0.59 | 0.0057552 | 0.0057552 | 0.0057352 | 0 |
| 1738886220 | 0.0057694 | 6.6E-5 | 1.16 | 0.005709 | 0.0057694 | 0.005709 | 0 |
| 1738799820 | 0.0057032 | -8.1E-5 | -1.40 | 0.005781 | 0.005781 | 0.0057032 | 0 |
| 1738713420 | 0.0057841 | -3.5E-5 | -0.60 | 0.0058145 | 0.0058145 | 0.0057841 | 0 |
| 1738627020 | 0.0058189 | 2.8E-5 | 0.48 | 0.0057977 | 0.0058237 | 0.0057977 | 0 |
| 1738540620 | 0.0057909 | -2.6E-5 | -0.45 | 0.0058186 | 0.0058186 | 0.0057729 | 0 |
| 1738454220 | 0.0058167 | 0 | 0.00 | 0.0058167 | 0.0058167 | 0.0058167 | 0 |
| 1738367820 | 0.0058167 | 5.0E-6 | 0.09 | 0.0058108 | 0.0058167 | 0.0058108 | 0 |
| 1738281420 | 0.0058122 | -5.0E-7 | -0.01 | 0.0058087 | 0.0058122 | 0.0058087 | 0 |
| 1738195020 | 0.0058127 | 3.0E-6 | 0.05 | 0.005812 | 0.0058127 | 0.0058105 | 0 |
| 1738108620 | 0.0058101 | 1.3E-5 | 0.22 | 0.0057798 | 0.0058101 | 0.0057798 | 0 |
| 1738022220 | 0.005797 | -4.3E-5 | -0.74 | 0.005812 | 0.005812 | 0.005797 | 0 |
| 1737935820 | 0.0058401 | 0 | 0.00 | 0.0058401 | 0.0058401 | 0.0058401 | 0 |
| 1737849420 | 0.0058401 | 0 | 0.00 | 0.0058401 | 0.0058401 | 0.0058401 | 0 |
| 1737763020 | 0.0058401 | -3.7E-5 | -0.63 | 0.0058632 | 0.0058632 | 0.0058401 | 0 |
| 1737676620 | 0.0058768 | 2.6E-5 | 0.44 | 0.005851 | 0.0058768 | 0.005851 | 0 |
| 1737590220 | 0.0058508 | -4.9E-5 | -0.83 | 0.0058883 | 0.0058883 | 0.0058508 | 0 |
| 1737503820 | 0.0058998 | -2.0E-5 | -0.34 | 0.005912 | 0.005912 | 0.0058998 | 0 |
| 1737417420 | 0.00592 | 3.0E-7 | 0.01 | 0.0059141 | 0.00592 | 0.0059141 | 0 |
| 1737331020 | 0.0059197 | 0 | 0.00 | 0.0059197 | 0.0059197 | 0.0059197 | 0 |
| 1737244620 | 0.0059197 | 0 | 0.00 | 0.0059197 | 0.0059197 | 0.0059197 | 0 |
| 1737158220 | 0.0059197 | 8.0E-6 | 0.14 | 0.0059125 | 0.0059197 | 0.0059125 | 0 |
| 1737071820 | 0.0059117 | -1.1E-5 | -0.19 | 0.0059074 | 0.0059117 | 0.0059074 | 0 |
| 1736985420 | 0.0059223 | -1.0E-5 | -0.17 | 0.0059469 | 0.005947 | 0.0059223 | 0 |
| 1736899020 | 0.0059322 | -2.0E-5 | -0.34 | 0.0059336 | 0.0059336 | 0.0059322 | 0 |
| 1736812620 | 0.0059519 | 4.8E-5 | 0.81 | 0.0059231 | 0.0059519 | 0.0059231 | 0 |
| 1736726220 | 0.0059042 | 0 | 0.00 | 0.0059042 | 0.0059042 | 0.0059042 | 0 |
| 1736639820 | 0.0059042 | 9.0E-7 | 0.02 | 0.0059042 | 0.0059042 | 0.0059033 | 0 |
| 1736553420 | 0.0059033 | -1.3E-5 | -0.22 | 0.0059193 | 0.0059193 | 0.0059033 | 0 |
| 1736467020 | 0.0059163 | 2.5E-5 | 0.42 | 0.0058998 | 0.0059258 | 0.0058998 | 0 |
| 1736380620 | 0.0058913 | 7.7E-5 | 1.32 | 0.0058072 | 0.0058913 | 0.0058072 | 0 |
| 1736294220 | 0.0058142 | 6.0E-6 | 0.10 | 0.0058018 | 0.0058142 | 0.0058018 | 0 |
| 1736207820 | 0.0058086 | -6.2E-5 | -1.06 | 0.0058667 | 0.0058667 | 0.0058086 | 0 |
| 1736121420 | 0.0058708 | 0 | 0.00 | 0.0058708 | 0.0058708 | 0.0058708 | 0 |
| 1736035020 | 0.0058708 | -1.0E-6 | -0.02 | 0.0058708 | 0.0058718 | 0.0058708 | 0 |
| 1735948620 | 0.0058718 | 1.8E-5 | 0.31 | 0.0058468 | 0.0058718 | 0.0058468 | 0 |
| 1735862220 | 0.0058535 | 3.4E-5 | 0.58 | 0.0058535 | 0.0058535 | 0.005819 | 0 |
| 1735775820 | 0.005819 | 1.8E-5 | 0.31 | 0.005819 | 0.005819 | 0.005819 | 0 |
| 1735689420 | 0.0058014 | 0 | 0.00 | 0.0058014 | 0.0058014 | 0.0058014 | 0 |
| 1735603020 | 0.0058014 | -1.9E-5 | -0.33 | 0.0058003 | 0.0058014 | 0.0058003 | 0 |
| 1735516620 | 0.0058208 | 0 | 0.00 | 0.0058208 | 0.0058208 | 0.0058208 | 0 |
| 1735430220 | 0.0058208 | 4.0E-6 | 0.07 | 0.0058208 | 0.0058208 | 0.005817 | 0 |
| 1735343760 | 0.005817 | 5.3E-5 | 0.92 | 0.005817 | 0.005817 | 0.0057642 | 0 |
| 1735257420 | 0.0057642 | 0 | 0.00 | 0.0057642 | 0.0057642 | 0.0057642 | 0 |
| 1735171020 | 0.0057642 | -9.4E-5 | -1.60 | 0.0058617 | 0.0058617 | 0.0057642 | 0 |
| 1735084620 | 0.0058578 | 2.0E-6 | 0.03 | 0.0058582 | 0.0058582 | 0.0058578 | 0 |
| 1734998220 | 0.0058559 | -2.4E-5 | -0.41 | 0.0058688 | 0.0058688 | 0.0058559 | 0 |
| 1734911820 | 0.0058795 | 0 | 0.00 | 0.0058795 | 0.0058795 | 0.0058795 | 0 |
| 1734825420 | 0.0058795 | -5.0E-7 | -0.01 | 0.0058795 | 0.00588 | 0.0058795 | 0 |
| 1734739020 | 0.00588 | 5.1E-5 | 0.87 | 0.0058591 | 0.00588 | 0.0058591 | 0 |
| 1734652620 | 0.0058286 | 4.4E-5 | 0.76 | 0.0057766 | 0.0058286 | 0.0057766 | 0 |
| 1734566220 | 0.0057844 | -2.0E-6 | -0.03 | 0.0057952 | 0.0057952 | 0.0057844 | 0 |
| 1734479820 | 0.0057868 | -3.7E-5 | -0.64 | 0.0058198 | 0.0058198 | 0.0057868 | 0 |
| 1734393420 | 0.005824 | -8.0E-6 | -0.14 | 0.0058534 | 0.0058534 | 0.005824 | 0 |
| 1734307020 | 0.0058324 | -2.0E-6 | -0.03 | 0.0058324 | 0.0058324 | 0.0058324 | 0 |
| 1734220620 | 0.0058348 | 0 | 0.00 | 0.0058348 | 0.0058348 | 0.0058348 | 0 |
| 1734134220 | 0.0058348 | 5.0E-5 | 0.86 | 0.0057959 | 0.0058348 | 0.0057959 | 0 |
| 1734047820 | 0.0057845 | -6.0E-6 | -0.10 | 0.005775 | 0.0057845 | 0.005775 | 0 |
| 1733961420 | 0.00579 | 1.5E-5 | 0.26 | 0.0057666 | 0.00579 | 0.0057666 | 0 |
| 1733875020 | 0.0057754 | -4.0E-6 | -0.07 | 0.0057772 | 0.0057783 | 0.0057754 | 0 |
| 1733788620 | 0.0057792 | -2.0E-7 | -0.00 | 0.0057751 | 0.0057792 | 0.0057751 | 0 |
| 1733702220 | 0.0057794 | 0 | 0.00 | 0.0057794 | 0.0057794 | 0.0057794 | 0 |
| 1733615820 | 0.0057794 | 0 | 0.00 | 0.0057794 | 0.0057794 | 0.0057794 | 0 |
| 1733529420 | 0.0057794 | -2.0E-5 | -0.34 | 0.0058098 | 0.0058098 | 0.0057794 | 0 |
| 1733443020 | 0.0057995 | -1.4E-5 | -0.24 | 0.0058133 | 0.0058133 | 0.0057995 | 0 |
| 1733356620 | 0.0058138 | -1.6E-5 | -0.27 | 0.0058188 | 0.0058188 | 0.0058138 | 0 |
| 1733270220 | 0.0058302 | 2.0E-5 | 0.34 | 0.0058156 | 0.0058302 | 0.0058156 | 0 |
| 1733183820 | 0.00581 | -1.2E-5 | -0.21 | 0.0058055 | 0.00581 | 0.0058055 | 0 |
| 1733097420 | 0.0058215 | 0 | 0.00 | 0.0058215 | 0.0058215 | 0.0058215 | 0 |
| 1733011020 | 0.0058215 | 4.0E-6 | 0.07 | 0.0058215 | 0.0058215 | 0.005818 | 0 |
| 1732924620 | 0.005818 | -2.9E-5 | -0.50 | 0.0058332 | 0.0058332 | 0.005818 | 0 |
| 1732838220 | 0.0058467 | -2.1E-5 | -0.36 | 0.0058586 | 0.0058586 | 0.0058467 | 0 |
| 1732751820 | 0.0058678 | -3.2E-5 | -0.54 | 0.0058827 | 0.0058827 | 0.0058678 | 0 |
| 1732665420 | 0.0058998 | -2.0E-6 | -0.03 | 0.0059044 | 0.0059044 | 0.0058998 | 0 |
| 1732579020 | 0.0059023 | -1.7E-5 | -0.29 | 0.0059144 | 0.0059144 | 0.0059023 | 0 |
| 1732492620 | 0.0059189 | 0 | 0.00 | 0.0059189 | 0.0059189 | 0.0059189 | 0 |
| 1732406220 | 0.0059189 | 3.0E-6 | 0.05 | 0.0059189 | 0.0059189 | 0.0059093 | 0 |
| 1732319820 | 0.0059155 | 5.9E-5 | 1.01 | 0.0058502 | 0.0059155 | 0.0058502 | 0 |
| 1732233420 | 0.0058564 | 8.0E-6 | 0.14 | 0.0058507 | 0.0058564 | 0.00585 | 0 |
| 1732147020 | 0.0058481 | -1.0E-5 | -0.17 | 0.0058539 | 0.0058539 | 0.0058481 | 0 |
| 1732060620 | 0.0058584 | -1.7E-5 | -0.29 | 0.0058716 | 0.0058716 | 0.0058584 | 0 |
| 1731974220 | 0.0058749 | 1.2E-5 | 0.20 | 0.0058687 | 0.0058749 | 0.0058664 | 0 |
| 1731887820 | 0.0058624 | 0 | 0.00 | 0.0058624 | 0.0058624 | 0.0058624 | 0 |
| 1731801420 | 0.0058624 | -2.0E-6 | -0.03 | 0.0058624 | 0.0058624 | 0.0058624 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
