ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nepalese Rupee vs Pound Sterling

Nepalese Rupee vs Pound Sterling (NPRGBP)

0.0059
0.00
( 0.74% )
Actualizado: 06:19:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00011572.016979586140.00573630.0058520.005701600FX
40.0001382.415120756040.0057140.0058520.005694400FX
120.00014862.605463407790.00570340.0058520.005566300FX
26-0.0001124-1.884514787740.00596440.00596290.005566300FX
52-0.0002672-4.366583867170.00611920.00611920.005566300FX
156-0.0004138-6.604104823010.00626580.00757910.005566300FX
260-0.0009018-13.35248304660.00675380.00757910.005566300FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17315422200.00580913.9E-50.680.00581040.00581040.00580910
17314558200.00577042.0E-50.350.00575360.00577040.00575360
17313694200.005753.8E-50.670.00570160.005750.00570160
17312830200.00571251.0E-70.000.00571250.00571250.00571250
17311966200.005712400.000.00571240.00571240.00571240
17311102200.0057124-1.7E-5-0.300.00572520.00572520.00571240
17310238200.0057289-1.4E-5-0.240.00573630.00573630.00572890
17309374200.00574342.1E-50.370.00574340.00574340.00572220
17308510200.0057222-6.0E-6-0.100.00572220.00572790.00572220
17307646200.0057279-2.5E-5-0.430.00573810.00573810.00572790
17306782200.005752700.000.00575270.00575270.00575270
17305918200.00575272.0E-60.030.00575270.00575270.00575060
17305054200.00575061.5E-50.260.0057760.0057760.00575060
17304190200.00573544.0E-60.070.00575350.00575350.00573540
17303326200.00573125.0E-60.090.00572580.00573120.00572730
17302462200.00572632.0E-60.030.00572890.00572890.00572630
17301598200.00572455.0E-70.010.00572450.00572450.0057240
17300734200.0057243.0E-60.050.0057240.0057240.00572090
17299869600.005720900.000.00572090.00572090.00572090
17299006200.0057209-8.0E-6-0.140.00574520.00574520.00572090
17298142200.00572894.0E-60.070.0057520.0057520.00572890
17297278200.0057254-2.0E-6-0.030.00571150.00572540.00571150
17296414200.00572731.8E-50.320.00571160.00572730.00571160
17295550200.0057099.0E-60.160.00571140.00571150.0057090
17294686200.005699600.000.00569960.00569960.00569960
17293822200.00569966.0E-70.010.00569960.00569960.0056990
17292958200.005699-1.7E-5-0.300.00569430.0056990.00569430
17292094200.0057155-6.0E-7-0.010.0057140.00571550.0057140
17291230200.00571612.9E-50.510.00568430.00571610.00568430
17290366200.0056873-1.0E-5-0.180.00568240.00568730.00568240
17289502200.00569755.0E-60.090.00569180.00569750.00569180
17288638200.0056926-5.0E-7-0.010.00569260.00569260.00569260
17287774200.005693100.000.00569310.00569310.00569310
17286910200.00569313.0E-60.050.00569810.00569810.00569310
17286046200.00569036.0E-60.110.00569030.00569030.00569030
17285182200.0056846-3.0E-6-0.050.00568230.00568460.00568230
17284318200.0056875-9.0E-6-0.160.00569060.00569060.00568750
17283454200.00569694.7E-50.830.00564690.00569690.00564690
17282590200.005649900.000.00564990.00564990.00564990
17281726200.0056499-2.0E-6-0.040.00565770.00565770.00564990
17280862200.0056523-1.5E-5-0.260.00566620.00566620.00565230
17279998200.00566786.4E-51.140.00559760.00568110.00559760
17279134200.00560354.0E-60.070.00560620.00560620.00560350
17278270200.00562.0E-50.360.00556370.00560.00556630
17277406200.00558042.0E-60.040.00558550.00558550.00558040
17276542200.005578800.000.00557880.00557880.00557880
17275677600.005578800.000.00557880.00557880.00557880
17274813600.0055788-2.0E-6-0.040.00558140.00558140.00557880
17273950200.005581-2.0E-6-0.040.00558240.00558240.0055810
17273086200.0055829-6.0E-6-0.110.00559840.00559840.00558290
17272222200.0055888-3.5E-5-0.620.00560360.00560360.00558880
17271358200.0056241-5.0E-6-0.090.00561820.00562410.00561820
17270494200.005628800.000.00562880.00562880.00562880
17269630200.005628800.000.00562880.00562880.00562880
17268766200.00562889.0E-60.160.00562310.00562880.00562310
17267902200.0056202-2.8E-5-0.500.00564320.00564320.00562020
17267038200.0056486-1.7E-5-0.300.00566750.00566820.00564860
17266174200.00566531.2E-50.210.0056520.00566530.0056520
17265310200.0056532-1.8E-5-0.320.00566940.00566940.00565320
17264446200.0056711-7.0E-6-0.120.00567640.00567640.00567110
17263582200.005678400.000.00567840.00567840.00567840
17262718200.0056784-2.6E-5-0.460.00569680.00569680.00567840
17261854200.00570491.5E-50.260.0056910.00570490.0056910
17260990200.00569038.0E-60.140.00568390.00569030.00568390
17260126200.0056826-1.1E-5-0.190.00569510.00569510.00568260
17259262200.00569394.3E-50.760.0056540.00569390.0056540
17258398200.00565053.0E-60.050.00565050.00565050.00565050
17257534200.005647100.000.00564710.00564710.00564710
17256670200.0056471-8.0E-6-0.140.00565550.00565550.00564710
17255806200.0056548-2.0E-5-0.350.00567510.00567510.0056540
17254942200.0056749-2.0E-7-0.000.00568790.00568790.00567210
17254078200.00567515.0E-60.090.00566480.00567510.00566480
17253214200.00566981.1E-50.190.0056620.00566980.00566210
17252350200.005658400.000.00565840.00565840.00565840
17251486200.00565843.0E-70.010.00565840.00565840.00565810
17250622200.00565818.0E-60.140.00565350.00565810.00565350
17249758200.005657.0E-60.120.00564240.00565070.00564240
17248894200.00564331.0E-50.180.00562340.00564330.00562340
17248030200.0056334-1.4E-5-0.250.00564730.00564730.00563340
17247166200.0056477-3.1E-5-0.550.00567620.00567620.00564770
17246302200.005679200.000.00567920.00567920.00567920
17245438200.00567924.0E-60.070.00567920.00567920.00567530
17244574200.00567532.0E-60.040.00567180.00567530.00567180
17243710200.0056729-3.9E-5-0.680.00570340.00570340.00567290
17242846200.0057114-2.6E-5-0.450.00574670.00574670.00571140
17241982200.0057371-1.9E-5-0.330.00576250.00576250.00573520
17241118200.0057559-1.4E-5-0.240.00577090.00577090.00575590
17240254200.005769900.000.00576990.00576990.00576990
17239390200.005769900.000.00576990.00576990.00576990
17238526200.0057699-3.0E-6-0.050.00577070.00577090.00576820
17237662200.0057731-2.4E-5-0.410.00579870.00579870.00577310
17236798200.0057975-2.4E-5-0.410.00582310.00582310.00579750

Su Consulta Reciente

Delayed Upgrade Clock