Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nepalese Rupee vs United States Dollar | NPRUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0075 | 0.0075 | 0.0075 | 0.0075 |
Resumen Histórico NPRUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0074 | 0.0075 | 0.0074 | 0.00 | 0 | 0.00 | 0.31% |
1 Month | 0.0075 | 0.0075 | 0.0074 | 0.00 | 0 | -0.00 | -0.31% |
3 Months | 0.0075 | 0.0076 | 0.0074 | 0.00 | 0 | -0.00 | -0.58% |
6 Months | 0.0075 | 0.0076 | 0.0074 | 0.00 | 0 | -0.00 | -0.23% |
1 Year | 0.0076 | 0.0076 | 0.0074 | 0.00 | 0 | -0.0002 | -2.31% |
3 Years | 0.0084 | 0.0086 | 0.0074 | 0.00 | 0 | -0.0009 | -11.09% |
5 Years | 0.0091 | 0.0096 | 0.0074 | 0.00 | 0 | -0.0016 | -17.71% |
NPRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0075 | 0.00 | 0.01% | 0.0075 | 0.0075 | 0.0075 | 0 |
24 Jul 2024 | 0.0075 | -0.00 | -0.07% | 0.0075 | 0.0075 | 0.0075 | 0 |
23 Jul 2024 | 0.0075 | 0.00 | 0.03% | 0.0075 | 0.0075 | 0.0075 | 0 |
22 Jul 2024 | 0.0075 | -0.00 | -0.05% | 0.0075 | 0.0075 | 0.0075 | 0 |
21 Jul 2024 | 0.0075 | -0.00 | -0.03% | 0.0075 | 0.0075 | 0.0075 | 0 |
20 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
19 Jul 2024 | 0.0075 | 0.00 | 0.03% | 0.0074 | 0.0075 | 0.0074 | 0 |
18 Jul 2024 | 0.0075 | -0.00 | -0.16% | 0.0075 | 0.0075 | 0.0075 | 0 |
17 Jul 2024 | 0.0075 | 0.00 | 0.07% | 0.0075 | 0.0075 | 0.0075 | 0 |
16 Jul 2024 | 0.0075 | -0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
15 Jul 2024 | 0.0075 | -0.00 | -0.35% | 0.0075 | 0.0075 | 0.0075 | 0 |
14 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
13 Jul 2024 | 0.0075 | 0.00 | 0.13% | 0.0075 | 0.0075 | 0.0075 | 0 |
12 Jul 2024 | 0.0075 | 0.00 | 0.17% | 0.0075 | 0.0075 | 0.0075 | 0 |
11 Jul 2024 | 0.0075 | -0.00 | -0.04% | 0.0075 | 0.0075 | 0.0075 | 0 |
10 Jul 2024 | 0.0075 | 0.00 | 0.04% | 0.0075 | 0.0075 | 0.0075 | 0 |
09 Jul 2024 | 0.0075 | -0.00 | -0.04% | 0.0075 | 0.0075 | 0.0075 | 0 |
08 Jul 2024 | 0.0075 | 0.00 | 0.11% | 0.0075 | 0.0075 | 0.0075 | 0 |
07 Jul 2024 | 0.0075 | -0.00 | -0.35% | 0.0075 | 0.0075 | 0.0075 | 0 |
06 Jul 2024 | 0.0075 | 0.00 | 0.11% | 0.0075 | 0.0075 | 0.0075 | 0 |
05 Jul 2024 | 0.0075 | 0.00 | 0.12% | 0.0075 | 0.0075 | 0.0075 | 0 |
04 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
03 Jul 2024 | 0.0075 | -0.00 | -0.05% | 0.0075 | 0.0075 | 0.0075 | 0 |
02 Jul 2024 | 0.0075 | 0.00 | 0.03% | 0.0075 | 0.0075 | 0.0075 | 0 |
01 Jul 2024 | 0.0075 | -0.00 | -0.29% | 0.0075 | 0.0075 | 0.0075 | 0 |
30 Jun 2024 | 0.0075 | 0.00 | 0.09% | 0.0075 | 0.0075 | 0.0075 | 0 |
29 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
28 Jun 2024 | 0.0075 | 0.00 | 0.21% | 0.0075 | 0.0075 | 0.0075 | 0 |
27 Jun 2024 | 0.0075 | 0.00 | 0.13% | 0.0075 | 0.0075 | 0.0075 | 0 |