Datos Histórico Reserve Bank of NZ Offical Cash Rate - NZBNZOIR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0	0	4.33	4.33	4.33	FX
4	-0.48	-9.97920997921	4.81	4.81	4.32	FX
12	-1	-18.7617260788	5.33	5.33	4.32	FX
26	-1.2	-21.6998191682	5.53	5.53	4.32	FX
52	-1.02	-19.0654205607	5.35	5.53	4.32	FX
156	3.63	518.571428571	0.7	5.53	0.6	FX
260	3.32	328.712871287	1.01	5.53	0.05	FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735603020	4.33	0	0.00	4.33	4.33	4.33
1735516620	4.33	0	0.00	4.33	4.33	4.33
1735430220	4.33	0	0.00	4.33	4.33	4.33
1735343760	4.33	0	0.00	4.33	4.33	4.33
1735257420	4.33	0	0.00	4.33	4.33	4.33
1735171020	4.33	0	0.00	4.33	4.33	4.33
1735084620	4.33	0	0.00	4.33	4.33	4.33
1734998220	4.33	0	0.00	4.33	4.33	4.33
1734911820	4.33	0	0.00	4.33	4.33	4.33
1734825420	4.33	0	0.00	4.33	4.33	4.33
1734739020	4.33	0	0.00	4.33	4.33	4.33
1734652620	4.33	0	0.00	4.33	4.33	4.33
1734566220	4.33	0	0.00	4.33	4.33	4.33
1734479820	4.33	0.01	0.23	4.33	4.33	4.32
1734393420	4.32	0	0.00	4.32	4.32	4.32
1734307020	4.32	0	0.00	4.32	4.32	4.32
1734220620	4.32	0	0.00	4.32	4.32	4.32
1734134220	4.32	0	0.00	4.32	4.32	4.32
1734047820	4.32	0	0.00	4.32	4.32	4.32
1733961420	4.32	-0.49	-10.19	4.32	4.32	4.32
1733875020	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733788620	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733702220	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733615820	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733529420	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733443020	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733356620	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733270220	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733183820	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733097420	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1733011020	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1732924620	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1732838220	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1732751820	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1732665420	4.8099999	0.14	3.00	4.8099999	4.8099999	4.67
1732579020	4.67	0	0.00	4.67	4.67	4.67
1732492620	4.67	0	0.00	4.67	4.67	4.67
1732406220	4.67	0	0.00	4.67	4.67	4.67
1732319820	4.67	0	0.00	4.67	4.67	4.67
1732233420	4.67	0	0.00	4.67	4.67	4.67
1732147020	4.67	-0.15	-3.11	4.67	4.82	4.67
1732060620	4.82	0	0.00	4.82	4.82	4.82
1731974220	4.82	0	0.00	4.82	4.82	4.82
1731887820	4.82	0	0.00	4.82	4.82	4.82
1731801420	4.82	0	0.00	4.82	4.82	4.82
1731715020	4.82	0	0.00	4.82	4.82	4.82
1731628620	4.82	0	0.00	4.82	4.82	4.82
1731542220	4.82	0	0.00	4.82	4.82	4.82
1731455820	4.82	0	0.00	4.82	4.82	4.82
1731369420	4.82	0.12	2.55	4.82	4.82	4.7
1731283020	4.7	0	0.00	4.7	4.7	4.7
1731196620	4.7	0	0.00	4.7	4.7	4.7
1731110220	4.7	-0.13	-2.69	4.7	4.83	4.7
1731023820	4.83	0	0.00	4.83	4.83	4.83
1730937420	4.83	0	0.00	4.83	4.83	4.83
1730851020	4.83	0.13	2.77	4.83	4.83	4.7
1730764620	4.7	0	0.00	4.7	4.7	4.7
1730678220	4.7	0	0.00	4.7	4.7	4.7
1730591820	4.7	0	0.00	4.7	4.7	4.7
1730505420	4.7	-0.12	-2.49	4.7	4.82	4.7
1730419020	4.82	0	0.00	4.82	4.82	4.82
1730332620	4.82	0.18	3.88	4.82	4.82	4.64
1730246220	4.64	-0.04	-0.85	4.64	4.68	4.64
1730159820	4.68	0	0.00	4.68	4.68	4.68
1730073420	4.68	0	0.00	4.68	4.68	4.68
1729986960	4.68	0	0.00	4.68	4.68	4.68
1729900620	4.68	0	0.00	4.68	4.68	4.68
1729814220	4.68	0.01	0.21	4.68	4.68	4.67
1729727820	4.67	0	0.00	4.67	4.67	4.67
1729641420	4.67	0	0.00	4.67	4.67	4.67
1729555020	4.67	0	0.00	4.67	4.67	4.67
1729468620	4.67	0	0.00	4.67	4.67	4.67
1729382220	4.67	0	0.00	4.67	4.67	4.67
1729295820	4.67	-0.66	-12.38	4.67	4.67	4.67
1729209420	5.33	0	0.00	5.33	5.33	5.33
1729123020	5.33	0	0.00	5.33	5.33	5.33
1729036620	5.33	0	0.00	5.33	5.33	5.33
1728950220	5.33	0	0.00	5.33	5.33	5.33
1728863820	5.33	0	0.00	5.33	5.33	5.33
1728777420	5.33	0	0.00	5.33	5.33	5.33
1728691020	5.33	0	0.00	5.33	5.33	5.33
1728604620	5.33	0	0.00	5.33	5.33	5.33
1728518220	5.33	0	0.00	5.33	5.33	5.33
1728431820	5.33	0.13	2.50	5.33	5.33	5.33
1728345420	5.2	0	0.00	5.2	5.2	5.2
1728259020	5.2	0	0.00	5.2	5.2	5.2
1728172620	5.2	0	0.00	5.2	5.2	5.2
1728086220	5.2	0	0.00	5.2	5.2	5.2
1727999820	5.2	0	0.00	5.2	5.2	5.2
1727913420	5.2	0	0.00	5.2	5.2	5.2
1727827020	5.2	0	0.00	5.2	5.2	5.2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Reserve Bank of NZ Offical Cash Rate (NZBNZOIR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Reserve Bank of NZ Offical Cash Rate (NZBNZOIR) Histórico

Reserve Bank of NZ Offical Cash Rate (NZBNZOIR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación