Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Australian Dollar | NZDAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9092 | 0.9092 | 0.9092 | 0.9092 |
Resumen Histórico NZDAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9178 | 0.9193 | 0.9064 | 0.00 | 0 | -0.0086 | -0.93% |
1 Month | 0.9154 | 0.9208 | 0.9064 | 0.00 | 0 | -0.0062 | -0.68% |
3 Months | 0.9296 | 0.9487 | 0.9064 | 0.00 | 0 | -0.0204 | -2.19% |
6 Months | 0.9202 | 0.9487 | 0.9064 | 0.00 | 0 | -0.011 | -1.20% |
1 Year | 0.9261 | 0.9487 | 0.9036 | 0.00 | 0 | -0.017 | -1.83% |
3 Years | 0.9272 | 0.9728 | 0.8712 | 0.00 | 0 | -0.0181 | -1.95% |
5 Years | 0.9467 | 1.00062 | 0.8712 | 0.00 | 0 | -0.0375 | -3.96% |
NZDAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.9092 | -0.0042 | -0.46% | 0.9134 | 0.9132 | 0.9064 | 0 |
25 Abr 2024 | 0.9134 | -0.0002 | -0.02% | 0.9135 | 0.9136 | 0.9116 | 0 |
24 Abr 2024 | 0.9136 | -0.0013 | -0.14% | 0.9148 | 0.9153 | 0.9114 | 0 |
23 Abr 2024 | 0.9149 | -0.0029 | -0.32% | 0.9178 | 0.9168 | 0.9142 | 0 |
22 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9182 | 0.9193 | 0.917 | 0 |
21 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
20 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
19 Abr 2024 | 0.9178 | -0.0011 | -0.12% | 0.9188 | 0.9199 | 0.917 | 0 |
18 Abr 2024 | 0.9188 | 0.0007 | 0.07% | 0.9184 | 0.9203 | 0.918 | 0 |
17 Abr 2024 | 0.9182 | -0.0006 | -0.07% | 0.9188 | 0.9208 | 0.918 | 0 |
16 Abr 2024 | 0.9188 | 0.0026 | 0.28% | 0.9164 | 0.9205 | 0.9158 | 0 |
15 Abr 2024 | 0.9162 | 0.0002 | 0.02% | 0.9181 | 0.9178 | 0.9157 | 0 |
14 Abr 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
13 Abr 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
12 Abr 2024 | 0.916 | -0.0014 | -0.16% | 0.9176 | 0.9194 | 0.9159 | 0 |
11 Abr 2024 | 0.9175 | -0.0007 | -0.07% | 0.9182 | 0.9186 | 0.9161 | 0 |
10 Abr 2024 | 0.9181 | 0.0032 | 0.35% | 0.915 | 0.9195 | 0.9156 | 0 |
09 Abr 2024 | 0.9149 | 0.0013 | 0.14% | 0.9135 | 0.915 | 0.9135 | 0 |
08 Abr 2024 | 0.9136 | -0.0003 | -0.04% | 0.9139 | 0.9146 | 0.9131 | 0 |
07 Abr 2024 | 0.9139 | -0.00 | 0.00% | 0.9139 | 0.9153 | 0.9128 | 0 |
06 Abr 2024 | 0.9139 | 0.00 | 0.00% | 0.9139 | 0.9139 | 0.9123 | 0 |
05 Abr 2024 | 0.9139 | -0.001 | -0.11% | 0.9149 | 0.9154 | 0.9133 | 0 |
04 Abr 2024 | 0.9149 | -0.0008 | -0.08% | 0.9157 | 0.9164 | 0.9127 | 0 |
03 Abr 2024 | 0.9157 | -0.0006 | -0.07% | 0.9164 | 0.9172 | 0.9136 | 0 |
02 Abr 2024 | 0.9163 | -0.0011 | -0.12% | 0.9174 | 0.917 | 0.9151 | 0 |
01 Abr 2024 | 0.9174 | 0.0011 | 0.12% | 0.9162 | 0.9178 | 0.9159 | 0 |
31 Mar 2024 | 0.9163 | 0.0009 | 0.10% | 0.9154 | 0.9184 | 0.9142 | 0 |
30 Mar 2024 | 0.9154 | 0.00 | 0.00% | 0.9154 | 0.9169 | 0.9154 | 0 |
29 Mar 2024 | 0.9154 | -0.0017 | -0.18% | 0.9169 | 0.9188 | 0.9138 | 0 |
28 Mar 2024 | 0.917 | -0.0017 | -0.19% | 0.9184 | 0.919 | 0.9161 | 0 |
27 Mar 2024 | 0.9187 | 0.00 | 0.00% | 0.9188 | 0.9206 | 0.9182 | 0 |