NZDBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 3.04058 | -0.03 | -0.95% | 3.07257 | 3.08131 | 3.02869 | 0 |
25 Abr 2024 | 3.06973 | 0.01 | 0.46% | 3.05709 | 3.07492 | 3.04975 | 0 |
24 Abr 2024 | 3.05571 | 0.01 | 0.35% | 3.04718 | 3.06708 | 3.04133 | 0 |
23 Abr 2024 | 3.04507 | -0.01 | -0.43% | 3.06126 | 3.06925 | 3.04 | 0 |
22 Abr 2024 | 3.05826 | -0.03 | -0.83% | 3.08927 | 3.09489 | 3.05556 | 0 |
21 Abr 2024 | 3.08397 | 0.02 | 0.72% | 3.08416 | 3.08628 | 3.06182 | 0 |
20 Abr 2024 | 3.06182 | 0.00 | 0.00% | 3.06182 | 3.06182 | 3.06182 | 0 |
19 Abr 2024 | 3.06182 | -0.03 | -1.04% | 3.09175 | 3.10534 | 3.05366 | 0 |
18 Abr 2024 | 3.09394 | 0.00 | -0.09% | 3.09325 | 3.1209 | 3.09327 | 0 |
17 Abr 2024 | 3.09686 | -0.02 | -0.57% | 3.11702 | 3.12902 | 3.08523 | 0 |
16 Abr 2024 | 3.11452 | 0.06 | 1.80% | 3.06051 | 3.12031 | 3.04745 | 0 |
15 Abr 2024 | 3.05933 | 0.02 | 0.51% | 3.04058 | 3.08411 | 3.03261 | 0 |
14 Abr 2024 | 3.04394 | 0.00 | -0.03% | 3.04394 | 3.04476 | 3.04394 | 0 |
13 Abr 2024 | 3.04476 | 0.00 | 0.00% | 3.04476 | 3.04476 | 3.04476 | 0 |
12 Abr 2024 | 3.04476 | -0.01 | -0.38% | 3.05416 | 3.06128 | 3.03059 | 0 |
11 Abr 2024 | 3.05637 | 0.03 | 0.90% | 3.02601 | 3.05642 | 3.02905 | 0 |
10 Abr 2024 | 3.02924 | 0.00 | -0.15% | 3.03864 | 3.04666 | 3.02353 | 0 |
09 Abr 2024 | 3.03369 | 0.00 | 0.03% | 3.03322 | 3.04612 | 3.02702 | 0 |
08 Abr 2024 | 3.0329 | 0.00 | -0.15% | 3.03504 | 3.05642 | 3.03007 | 0 |
07 Abr 2024 | 3.0375 | -0.01 | -0.20% | 3.03829 | 3.04353 | 3.03511 | 0 |
06 Abr 2024 | 3.04353 | 0.00 | 0.00% | 3.04353 | 3.04353 | 3.04353 | 0 |
05 Abr 2024 | 3.04353 | -0.01 | -0.17% | 3.05043 | 3.05248 | 3.01944 | 0 |
04 Abr 2024 | 3.04886 | 0.02 | 0.60% | 3.03047 | 3.05111 | 3.02398 | 0 |
03 Abr 2024 | 3.03055 | 0.01 | 0.24% | 3.02521 | 3.04553 | 3.01945 | 0 |
02 Abr 2024 | 3.0233 | 0.01 | 0.49% | 3.00774 | 3.02707 | 2.99363 | 0 |
01 Abr 2024 | 3.00845 | 0.01 | 0.21% | 3.00578 | 3.01498 | 2.99373 | 0 |
31 Mar 2024 | 3.00221 | 0.01 | 0.18% | 3.00208 | 3.00221 | 2.9968 | 0 |
30 Mar 2024 | 2.9968 | 0.00 | 0.00% | 2.9968 | 2.9968 | 2.9968 | 0 |
29 Mar 2024 | 2.9968 | 0.00 | 0.01% | 2.99793 | 3.00438 | 2.98293 | 0 |
28 Mar 2024 | 2.99651 | 0.01 | 0.17% | 2.99149 | 2.99907 | 2.96899 | 0 |
27 Mar 2024 | 2.99151 | 0.00 | 0.11% | 2.98765 | 2.99808 | 2.98304 | 0 |
26 Mar 2024 | 2.98836 | 0.00 | 0.09% | 2.98149 | 3.00287 | 2.98719 | 0 |
25 Mar 2024 | 2.98557 | -0.01 | -0.45% | 2.99684 | 3.00661 | 2.9832 | 0 |
24 Mar 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 2.99918 | 0 |
23 Mar 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 2.99918 | 0 |
22 Mar 2024 | 2.99918 | -0.01 | -0.33% | 3.00916 | 3.00682 | 2.98431 | 0 |
21 Mar 2024 | 3.00903 | -0.02 | -0.52% | 3.0225 | 3.03402 | 3.00162 | 0 |
20 Mar 2024 | 3.02461 | -0.02 | -0.59% | 3.04438 | 3.04496 | 3.01162 | 0 |
19 Mar 2024 | 3.04245 | -0.02 | -0.61% | 3.05848 | 3.05747 | 3.03215 | 0 |
18 Mar 2024 | 3.06102 | 0.02 | 0.78% | 3.03672 | 3.06401 | 3.03778 | 0 |
17 Mar 2024 | 3.03741 | 0.00 | 0.00% | 3.03741 | 3.03741 | 3.03741 | 0 |
16 Mar 2024 | 3.03741 | 0.00 | 0.00% | 3.03741 | 3.03741 | 3.03741 | 0 |
15 Mar 2024 | 3.03741 | -0.02 | -0.70% | 3.05625 | 3.05087 | 3.03734 | 0 |
14 Mar 2024 | 3.05872 | -0.01 | -0.21% | 3.06523 | 3.07075 | 3.04777 | 0 |
13 Mar 2024 | 3.06516 | 0.01 | 0.26% | 3.05472 | 3.07199 | 3.05507 | 0 |
12 Mar 2024 | 3.05714 | -0.01 | -0.46% | 3.07412 | 3.07481 | 3.05455 | 0 |
11 Mar 2024 | 3.07133 | -0.01 | -0.19% | 3.0798 | 3.0849 | 3.05912 | 0 |
10 Mar 2024 | 3.07722 | 0.00 | 0.00% | 3.07722 | 3.07722 | 3.07722 | 0 |
09 Mar 2024 | 3.07722 | 0.00 | 0.00% | 3.07722 | 3.07722 | 3.07722 | 0 |
08 Mar 2024 | 3.07722 | 0.03 | 0.89% | 3.04976 | 3.09503 | 3.04458 | 0 |
07 Mar 2024 | 3.04993 | 0.02 | 0.60% | 3.03343 | 3.04993 | 3.03765 | 0 |
06 Mar 2024 | 3.03172 | 0.01 | 0.46% | 3.01898 | 3.03453 | 3.01279 | 0 |
05 Mar 2024 | 3.01774 | 0.00 | 0.13% | 3.0141 | 3.02244 | 3.00255 | 0 |
04 Mar 2024 | 3.01396 | -0.01 | -0.35% | 3.02461 | 3.0272 | 3.01124 | 0 |
03 Mar 2024 | 3.02441 | 0.00 | 0.00% | 3.02441 | 3.02441 | 3.02441 | 0 |
02 Mar 2024 | 3.02441 | 0.00 | 0.00% | 3.02441 | 3.02441 | 3.02441 | 0 |
01 Mar 2024 | 3.02441 | 0.00 | -0.03% | 3.02481 | 3.0326 | 3.0168 | 0 |
29 Feb 2024 | 3.02542 | 0.00 | -0.11% | 3.03086 | 3.04352 | 3.01954 | 0 |
28 Feb 2024 | 3.0288 | -0.02 | -0.54% | 3.0432 | 3.03352 | 3.00544 | 0 |
27 Feb 2024 | 3.04522 | -0.03 | -0.84% | 3.06597 | 3.07657 | 3.04238 | 0 |
26 Feb 2024 | 3.0709 | -0.03 | -0.84% | 3.0868 | 3.08873 | 3.0661 | 0 |
25 Feb 2024 | 3.09704 | 0.00 | 0.00% | 3.09704 | 3.09704 | 3.09704 | 0 |
24 Feb 2024 | 3.09704 | 0.00 | 0.00% | 3.09704 | 3.09704 | 3.09704 | 0 |
23 Feb 2024 | 3.09704 | 0.02 | 0.73% | 3.07814 | 3.10233 | 3.06763 | 0 |
22 Feb 2024 | 3.0745 | 0.02 | 0.77% | 3.0551 | 3.0786 | 3.05192 | 0 |
21 Feb 2024 | 3.05097 | 0.01 | 0.37% | 3.03824 | 3.05422 | 3.03839 | 0 |
20 Feb 2024 | 3.0398 | -0.01 | -0.20% | 3.04462 | 3.06644 | 3.0351 | 0 |
19 Feb 2024 | 3.0458 | 0.00 | 0.09% | 3.0506 | 3.0578 | 3.04131 | 0 |
18 Feb 2024 | 3.04295 | 0.00 | 0.00% | 3.04295 | 3.04295 | 3.04295 | 0 |
17 Feb 2024 | 3.04295 | 0.00 | 0.00% | 3.04295 | 3.04295 | 3.04295 | 0 |
16 Feb 2024 | 3.04295 | 0.00 | 0.14% | 3.04069 | 3.0494 | 3.02956 | 0 |
15 Feb 2024 | 3.03871 | 0.01 | 0.42% | 3.02533 | 3.04604 | 3.02117 | 0 |
14 Feb 2024 | 3.02607 | 0.03 | 0.90% | 2.99895 | 3.02928 | 3.00609 | 0 |
13 Feb 2024 | 2.99899 | -0.04 | -1.19% | 3.03654 | 3.03348 | 2.99546 | 0 |
12 Feb 2024 | 3.03496 | -0.01 | -0.35% | 3.04579 | 3.05471 | 3.03098 | 0 |
11 Feb 2024 | 3.04549 | 0.00 | 0.00% | 3.04549 | 3.04549 | 3.04549 | 0 |
10 Feb 2024 | 3.04549 | 0.00 | 0.00% | 3.04549 | 3.04549 | 3.04549 | 0 |
09 Feb 2024 | 3.04549 | 0.00 | 0.00% | 3.05561 | 3.07138 | 3.04161 | 0 |
08 Feb 2024 | 3.04555 | 0.01 | 0.26% | 3.03584 | 3.04657 | 3.02573 | 0 |
07 Feb 2024 | 3.03759 | 0.01 | 0.32% | 3.02647 | 3.04245 | 3.02653 | 0 |
06 Feb 2024 | 3.02802 | 0.02 | 0.57% | 3.01767 | 3.0319 | 3.00365 | 0 |
05 Feb 2024 | 3.01082 | 0.00 | -0.08% | 3.0052 | 3.03263 | 3.00991 | 0 |
04 Feb 2024 | 3.01309 | 0.00 | 0.00% | 3.01309 | 3.01309 | 3.01309 | 0 |
03 Feb 2024 | 3.01309 | 0.00 | 0.00% | 3.01309 | 3.01309 | 3.01309 | 0 |
02 Feb 2024 | 3.01309 | -0.01 | -0.26% | 3.02284 | 3.02975 | 3.00712 | 0 |
01 Feb 2024 | 3.02103 | -0.01 | -0.17% | 3.02635 | 3.03514 | 3.00364 | 0 |
31 Ene 2024 | 3.02607 | -0.01 | -0.31% | 3.03788 | 3.06088 | 3.02278 | 0 |
30 Ene 2024 | 3.03553 | 0.00 | -0.04% | 3.03809 | 3.04832 | 3.02261 | 0 |
29 Ene 2024 | 3.03686 | 0.04 | 1.44% | 2.99348 | 3.03923 | 2.99487 | 0 |
28 Ene 2024 | 2.99387 | 0.00 | 0.00% | 2.99387 | 2.99387 | 2.99387 | 0 |
27 Ene 2024 | 2.99387 | 0.00 | 0.00% | 2.99387 | 2.99387 | 2.99387 | 0 |