ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
New Zealand Dollar vs Canadian Dollar

New Zealand Dollar vs Canadian Dollar (NZDCAD)

0.83
0.0019
( 0.22% )
Actualizado: 21:06:47
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0005592-0.06732813266050.83055920.83760.8239300FX
4-0.0019205-0.2308513854390.83192050.84360.8239300FX
120.00711580.8647389268140.82288420.8613350.820700FX
260.00851.034692635420.82150.8613350.811762700FX
520.0133851.639083288940.8166150.8613350.804200FX
156-0.0560665-6.327572479040.88606650.8941150.272130300FX
260-0.009295-1.107477108760.8392950.93297070.272130300FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309374200.82815-0.003868-0.460.83197430.83046620.823930
17308510200.83201830.00151830.180.830330.83350090.82909990
17307646200.8305-0.00283-0.340.8334750.83760.82830
17306782200.833330.00037820.050.83295180.83630.830780
17305918200.8329518-7.0E-5-0.010.83302160.83302170.83295180
17305054200.83302160.00102160.120.831980.83630180.83080
17304190200.8320.00159080.190.8305650.83337840.82650
17303326200.8304092-0.000286-0.030.8307550.83463580.82890
17302462200.830695-0.000795-0.100.831750.83198190.82820
17301598200.83148990.00065830.080.830830.83285650.82826210
17300734200.83083160.00054650.070.83028510.8330050.8271050
17299869600.830285100.000.83028510.83028510.83028510
17299006200.8302851-0.00195-0.230.832110.83312290.82890
17298142200.83223490.00117990.140.831020.83440.8310250
17297278200.831055-0.004235-0.510.8351150.83540.82940
17296414200.835290.0020750.250.833230.83810.83460
17295550200.833215-0.00532-0.630.83853560.83992190.8330
17294686200.838535-9.1E-5-0.010.83862590.838910.836870
17293822200.83862590.00062160.070.83800430.83862590.83800430
17292958200.83800430.00193940.230.836090.83870.83571920
17292094200.83606490.00256490.310.833370.8370.833230
17291230200.8335-0.001076-0.130.834090.83790.83240
17290366200.8345762-0.005924-0.700.840640.84360.83440
17289502200.84050.001010.120.8394650.84130.83750
17288638200.83949-0.001811-0.220.84130090.84130090.836530
17287774200.841300900.000.84130090.84130090.84130090
17286910200.84130090.00352590.420.83790.84220.836020
17286046200.8377750.0055350.670.831920.83810.83140
17285182200.83224-0.00486-0.580.83704950.8340550.82880
17284318200.83710.00250.300.8349050.83860.833780
17283454200.8346-0.00196-0.230.8363050.8378440.83290
17282590200.83656-0.000128-0.020.83668830.83815340.835510
17281726200.836688300.000.83668830.83668830.83668830
17280862200.8366883-0.005712-0.680.84240.84230.8348250
17279998200.8424-0.00315-0.370.84525590.84450.840880
17279134200.84555-0.00225-0.270.847780.85090.84420
17278270200.8478-0.010475-1.220.8581950.85734020.84673530
17277406200.8582750.00050180.060.8580.8613350.85770
17276542200.85777320.00024810.030.85752510.8588150.855830
17275677600.857525100.000.85752510.85752510.85752510
17274813600.85752510.00425510.500.85300340.85862150.849650
17273950200.853270.009691.150.8436050.85393550.843590
17273086200.84358-0.00891-1.050.852550.85110.8435550
17272222200.852490.004610.540.84793970.85301960.84630
17271358200.847880.00047340.060.845850.84910.84535490
17270494200.847406600.000.84740660.84740660.84740660
17269630200.847406600.000.84740660.84740660.84740660
17268766200.84740660.00154660.180.845880.84870.840
17267902200.845860.00080170.090.8450150.8490.84390
17267038200.84505830.00325830.390.84190.84931790.84185470
17266174200.84182.5E-50.000.8417850.84367560.84010
17265310200.8417750.0049050.590.836940.84280960.837690
17264446200.836870.00041340.050.83720440.840060.8356850
17263582200.836456600.000.83645660.83645660.83645660
17262718200.8364566-0.003433-0.410.83990.84010.83450
17261854200.839890.00729920.880.8327450.84030.83220
17260990200.8325908-0.004509-0.540.837070.83690.83160
17260126200.83709990.0040.480.83308710.8380.833280
17259262200.8330999-0.003825-0.460.8368250.83710770.83109990
17258398200.836925-0.001671-0.200.83852790.8393850.83625140
17257534200.838595800.000.83859580.83859580.83859580
17256670200.8385958-0.001629-0.190.84010.8431590.83590
17255806200.8402250.004490.540.83553990.84130.8370
17254942200.835735-0.002241-0.270.8378550.84009080.83550
17254078200.837976-0.002959-0.350.84094870.840410.836460
17253214200.840935-0.001904-0.230.8426850.85080.83980
17252350200.8428389-0.000822-0.100.84366120.846510.84047060
17251486200.84366120.00047240.060.84318880.84366120.84318880
17250622200.8431888-0.001611-0.190.844820.8450.84110
17249758200.84480.002920.350.84197530.84770.8424450
17248894200.841880.002180.260.83950.84261290.83811930
17248030200.83970.0031450.380.8365650.84140.83730
17247166200.836555-0.004245-0.500.8408250.84030.83630
17246302200.8408-0.002583-0.310.84338250.84338250.838350
17245438200.843382500.000.84338250.84338250.84338250
17244574200.84338250.00765750.920.8356650.84338250.835340
17243710200.835725-0.00131-0.160.83699150.83755660.83170980
17242846200.837035-0.001265-0.150.838380.83896270.83450
17241982200.83830.004440.530.8339350.84156160.83390
17241118200.833860.0053250.640.828530.83420.8293250
17240254200.828535-0.000159-0.020.82869380.8290850.82501880
17239390200.828693800.000.82869380.82869380.82869380
17238526200.82869380.00719380.880.821330.8290.82450
17237662200.8215-0.001498-0.180.82288420.82438570.82070
17236798200.8229985-0.010404-1.250.83338090.8262350.8220350
17235934200.83340220.00572720.690.82776170.83409990.82822610
17235070200.8276750.00423510.510.8232650.82990.82460
17234206200.8234399-0.001924-0.230.82536360.8274750.82280
17233342200.825363600.000.82536360.82536360.82536360
17232478200.82536360.00032360.040.8250.82856640.82320
17231614200.825040.00164020.200.82349340.82630.82230
17230750200.82339980.00049980.060.823530.82890.82304990

Su Consulta Reciente

Delayed Upgrade Clock