Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Canadian Dollar | NZDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8137 | 0.8116 | 0.8143 | 0.8139 |
Resumen Histórico NZDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8127 | 0.8157 | 0.8092 | 0.00 | 0 | -0.0005 | -0.06% |
1 Month | 0.8087 | 0.8252 | 0.8042 | 0.00 | 0 | 0.0035 | 0.43% |
3 Months | 0.8224 | 0.8381 | 0.8042 | 0.00 | 0 | -0.0102 | -1.25% |
6 Months | 0.7994 | 0.8465 | 0.798 | 0.00 | 0 | 0.0128 | 1.60% |
1 Year | 0.8372 | 0.854 | 0.7942 | 0.00 | 0 | -0.025 | -2.98% |
3 Years | 0.8981 | 0.9044 | 0.2721 | 0.00 | 0 | -0.0859 | -9.56% |
5 Years | 0.894 | 138.8399 | 0.2721 | 0.00 | 0 | -0.0818 | -9.15% |
NZDCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.8138 | 0.0003 | 0.04% | 0.8135 | 0.8157 | 0.8114 | 0 |
24 Abr 2024 | 0.8134 | 0.0024 | 0.30% | 0.8109 | 0.8149 | 0.8114 | 0 |
23 Abr 2024 | 0.811 | -0.0002 | -0.02% | 0.8112 | 0.8127 | 0.8092 | 0 |
22 Abr 2024 | 0.8112 | -0.0014 | -0.17% | 0.8106 | 0.8121 | 0.8096 | 0 |
21 Abr 2024 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 0.8125 | 0 |
20 Abr 2024 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 0.8125 | 0 |
19 Abr 2024 | 0.8125 | -0.0003 | -0.04% | 0.8127 | 0.8126 | 0.8092 | 0 |
18 Abr 2024 | 0.8128 | -0.0016 | -0.19% | 0.8143 | 0.8161 | 0.8121 | 0 |
17 Abr 2024 | 0.8144 | 0.0001 | 0.02% | 0.8143 | 0.8178 | 0.8142 | 0 |
16 Abr 2024 | 0.8143 | 0.0005 | 0.07% | 0.8137 | 0.8156 | 0.8104 | 0 |
15 Abr 2024 | 0.8137 | -0.005 | -0.61% | 0.818 | 0.819 | 0.8133 | 0 |
14 Abr 2024 | 0.8187 | 0.00 | 0.00% | 0.8187 | 0.8187 | 0.8187 | 0 |
13 Abr 2024 | 0.8187 | 0.00 | 0.00% | 0.8187 | 0.8187 | 0.8187 | 0 |
12 Abr 2024 | 0.8187 | -0.0026 | -0.32% | 0.8214 | 0.8222 | 0.8161 | 0 |
11 Abr 2024 | 0.8214 | 0.0036 | 0.44% | 0.818 | 0.8221 | 0.818 | 0 |
10 Abr 2024 | 0.8178 | -0.0054 | -0.66% | 0.8233 | 0.8252 | 0.817 | 0 |
09 Abr 2024 | 0.8232 | 0.0043 | 0.53% | 0.8189 | 0.8239 | 0.8194 | 0 |
08 Abr 2024 | 0.8189 | 0.0021 | 0.25% | 0.8168 | 0.8204 | 0.817 | 0 |
07 Abr 2024 | 0.8168 | -0.0006 | -0.08% | 0.8175 | 0.8188 | 0.8159 | 0 |
06 Abr 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
05 Abr 2024 | 0.8175 | 0.0011 | 0.13% | 0.8162 | 0.8188 | 0.8151 | 0 |
04 Abr 2024 | 0.8164 | 0.003 | 0.36% | 0.8134 | 0.8174 | 0.8135 | 0 |
03 Abr 2024 | 0.8134 | 0.0037 | 0.46% | 0.8097 | 0.8139 | 0.8082 | 0 |
02 Abr 2024 | 0.8097 | 0.0018 | 0.22% | 0.8079 | 0.8105 | 0.8071 | 0 |
01 Abr 2024 | 0.8079 | -0.0015 | -0.19% | 0.8095 | 0.81 | 0.805 | 0 |
31 Mar 2024 | 0.8095 | 0.0034 | 0.42% | 0.8061 | 0.8109 | 0.8061 | 0 |
30 Mar 2024 | 0.8061 | 0.00 | 0.00% | 0.8061 | 0.8074 | 0.8061 | 0 |
29 Mar 2024 | 0.8061 | -0.0025 | -0.31% | 0.8087 | 0.8115 | 0.8042 | 0 |
28 Mar 2024 | 0.8086 | -0.0055 | -0.67% | 0.8142 | 0.8143 | 0.8082 | 0 |
27 Mar 2024 | 0.8141 | -0.0018 | -0.22% | 0.8159 | 0.8172 | 0.8134 | 0 |
26 Mar 2024 | 0.8159 | 0.0006 | 0.08% | 0.8152 | 0.8183 | 0.8147 | 0 |