Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Chinese Yuan Renminbi | NZDCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0104 | 0.24% | 4.26903 | 16:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.25877 | 4.266 | 4.28194 | 4.25863 |
Resumen Histórico NZDCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38646 | 4.3884 | 4.25207 | 0.00 | 0 | -0.1174 | -2.68% |
| 1 Month | 4.42193 | 4.47444 | 4.25207 | 0.00 | 0 | -0.1529 | -3.46% |
| 3 Months | 4.21066 | 4.5093 | 4.21513 | 0.00 | 0 | 0.0584 | 1.39% |
| 6 Months | 4.32717 | 4.5093 | 4.17118 | 0.00 | 0 | -0.0581 | -1.34% |
| 1 Year | 4.43671 | 4.5093 | 4.14551 | 0.00 | 0 | -0.1677 | -3.78% |
| 3 Years | 4.51832 | 4.62591 | 3.9689 | 0.00 | 0 | -0.2493 | -5.52% |
| 5 Years | 4.5752 | 4.81193 | 3.91961 | 0.00 | 0 | -0.3062 | -6.69% |
NZDCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 4.25863 | -0.05 | -1.06% | 4.30312 | 4.29666 | 4.25207 | 0 |
| 24 Jul 2024 | 4.30426 | -0.03 | -0.61% | 4.33016 | 4.32809 | 4.30276 | 0 |
| 23 Jul 2024 | 4.33088 | -0.02 | -0.40% | 4.34761 | 4.34267 | 4.32918 | 0 |
| 22 Jul 2024 | 4.34818 | -0.03 | -0.71% | 4.37817 | 4.36755 | 4.34444 | 0 |
| 21 Jul 2024 | 4.37933 | 0.01 | 0.15% | 4.3729 | 4.38303 | 4.36954 | 0 |
| 20 Jul 2024 | 4.3729 | 0.00 | 0.00% | 4.3729 | 4.3729 | 4.3729 | 0 |
| 19 Jul 2024 | 4.3729 | -0.01 | -0.33% | 4.38646 | 4.3884 | 4.36618 | 0 |
| 18 Jul 2024 | 4.38748 | -0.03 | -0.61% | 4.4148 | 4.4106 | 4.38704 | 0 |
| 17 Jul 2024 | 4.41421 | 0.08 | 1.90% | 4.33544 | 4.42299 | 4.40531 | 0 |
| 16 Jul 2024 | 4.3318 | -0.08 | -1.80% | 4.41144 | 4.40621 | 4.3181 | 0 |
| 15 Jul 2024 | 4.4113 | -0.01 | -0.18% | 4.42009 | 4.43115 | 4.40766 | 0 |
| 14 Jul 2024 | 4.41936 | -0.02 | -0.48% | 4.44051 | 4.44051 | 4.41767 | 0 |
| 13 Jul 2024 | 4.44051 | 0.00 | 0.06% | 4.43797 | 4.44051 | 4.43797 | 0 |
| 12 Jul 2024 | 4.43797 | 0.02 | 0.36% | 4.42177 | 4.44251 | 4.42479 | 0 |
| 11 Jul 2024 | 4.42192 | -0.01 | -0.16% | 4.42929 | 4.45223 | 4.41431 | 0 |
| 10 Jul 2024 | 4.42899 | -0.03 | -0.60% | 4.45616 | 4.43502 | 4.41322 | 0 |
| 09 Jul 2024 | 4.45567 | 0.00 | -0.01% | 4.45632 | 4.46649 | 4.44522 | 0 |
| 08 Jul 2024 | 4.45632 | -0.01 | -0.19% | 4.46307 | 4.47029 | 4.45031 | 0 |
| 07 Jul 2024 | 4.4646 | 0.00 | 0.11% | 4.45977 | 4.47444 | 4.45867 | 0 |
| 06 Jul 2024 | 4.45977 | 0.00 | -0.02% | 4.46086 | 4.46086 | 4.45977 | 0 |
| 05 Jul 2024 | 4.46086 | 0.02 | 0.41% | 4.44261 | 4.46919 | 4.44398 | 0 |
| 04 Jul 2024 | 4.44245 | 0.00 | 0.07% | 4.43995 | 4.45124 | 4.44069 | 0 |
| 03 Jul 2024 | 4.43944 | 0.02 | 0.40% | 4.42223 | 4.45403 | 4.41448 | 0 |
| 02 Jul 2024 | 4.42181 | 0.01 | 0.32% | 4.40839 | 4.42368 | 4.39767 | 0 |
| 01 Jul 2024 | 4.40759 | -0.02 | -0.55% | 4.43176 | 4.439 | 4.4072 | 0 |
| 30 Jun 2024 | 4.43189 | 0.01 | 0.14% | 4.42578 | 4.43552 | 4.42352 | 0 |
| 29 Jun 2024 | 4.42578 | 0.00 | 0.00% | 4.42578 | 4.42578 | 4.42578 | 0 |
| 28 Jun 2024 | 4.42578 | 0.00 | 0.09% | 4.42193 | 4.43635 | 4.40306 | 0 |
| 27 Jun 2024 | 4.42193 | 0.00 | 0.11% | 4.41619 | 4.43912 | 4.41828 | 0 |
| 26 Jun 2024 | 4.41696 | -0.03 | -0.61% | 4.44223 | 4.44753 | 4.41287 | 0 |
