Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Chinese Yuan Renminbi | NZDCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.24877 | 4.23867 | 4.23867 | 4.24877 |
Resumen Histórico NZDCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.22176 | 4.27279 | 4.17298 | 0.00 | 0 | 0.0169 | 0.40% |
1 Month | 4.25808 | 4.31224 | 4.17118 | 0.00 | 0 | -0.0194 | -0.46% |
3 Months | 4.37737 | 4.42724 | 4.17118 | 0.00 | 0 | -0.1387 | -3.17% |
6 Months | 4.26767 | 4.49995 | 4.17118 | 0.00 | 0 | -0.029 | -0.68% |
1 Year | 4.29557 | 4.57846 | 4.14551 | 0.00 | 0 | -0.0569 | -1.32% |
3 Years | 4.65519 | 4.69417 | 3.9689 | 0.00 | 0 | -0.4165 | -8.95% |
5 Years | 4.4719 | 4.81193 | 3.91961 | 0.00 | 0 | -0.2332 | -5.22% |
NZDCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.24877 | 0.04 | 0.85% | 4.21066 | 4.27279 | 4.21513 | 0 |
02 May 2024 | 4.21303 | 0.04 | 0.96% | 4.1825 | 4.21833 | 4.17877 | 0 |
01 May 2024 | 4.17298 | -0.01 | -0.12% | 4.17571 | 4.17878 | 4.17298 | 0 |
30 Abr 2024 | 4.17813 | -0.06 | -1.33% | 4.23065 | 4.22197 | 4.175 | 0 |
29 Abr 2024 | 4.23427 | 0.01 | 0.30% | 4.21602 | 4.23787 | 4.22307 | 0 |
27 Abr 2024 | 4.22176 | 0.00 | 0.00% | 4.22176 | 4.22176 | 4.22176 | 0 |
26 Abr 2024 | 4.22176 | 0.00 | 0.00% | 4.22176 | 4.22176 | 4.22176 | 0 |
26 Abr 2024 | 4.22176 | 0.00 | -0.08% | 4.22839 | 4.23102 | 4.20842 | 0 |
25 Abr 2024 | 4.22529 | 0.00 | 0.10% | 4.22112 | 4.23482 | 4.20442 | 0 |
24 Abr 2024 | 4.22089 | 0.01 | 0.23% | 4.21453 | 4.22212 | 4.20777 | 0 |
23 Abr 2024 | 4.21107 | 0.01 | 0.19% | 4.20027 | 4.22049 | 4.1917 | 0 |
22 Abr 2024 | 4.20321 | 0.03 | 0.75% | 4.18998 | 4.20321 | 4.18475 | 0 |
21 Abr 2024 | 4.17182 | 0.00 | 0.00% | 4.17182 | 4.17182 | 4.17182 | 0 |
20 Abr 2024 | 4.17182 | -0.01 | -0.22% | 4.17182 | 4.1812 | 4.17182 | 0 |
19 Abr 2024 | 4.1812 | -0.01 | -0.20% | 4.18864 | 4.19118 | 4.17118 | 0 |
18 Abr 2024 | 4.18938 | 0.00 | -0.10% | 4.1905 | 4.21094 | 4.18782 | 0 |
17 Abr 2024 | 4.19357 | 0.01 | 0.16% | 4.19017 | 4.2037 | 4.18258 | 0 |
16 Abr 2024 | 4.18694 | 0.00 | -0.11% | 4.19284 | 4.19057 | 4.17327 | 0 |
15 Abr 2024 | 4.19135 | -0.02 | -0.52% | 4.21813 | 4.22722 | 4.1889 | 0 |
14 Abr 2024 | 4.21347 | -0.01 | -0.15% | 4.21347 | 4.21347 | 4.21347 | 0 |
13 Abr 2024 | 4.21959 | 0.00 | 0.00% | 4.21959 | 4.21959 | 4.21959 | 0 |
12 Abr 2024 | 4.21959 | -0.04 | -0.95% | 4.25681 | 4.25764 | 4.2188 | 0 |
11 Abr 2024 | 4.25986 | 0.01 | 0.29% | 4.25013 | 4.2664 | 4.23815 | 0 |
10 Abr 2024 | 4.24765 | -0.05 | -1.21% | 4.29852 | 4.31224 | 4.23923 | 0 |
09 Abr 2024 | 4.29975 | 0.02 | 0.46% | 4.27956 | 4.30635 | 4.27975 | 0 |
08 Abr 2024 | 4.27995 | 0.02 | 0.51% | 4.25954 | 4.28603 | 4.25954 | 0 |
07 Abr 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 4.25808 | 0 |
06 Abr 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 4.25808 | 0 |
05 Abr 2024 | 4.25808 | -0.02 | -0.46% | 4.27679 | 4.27147 | 4.24651 | 0 |
04 Abr 2024 | 4.27786 | 0.02 | 0.42% | 4.26092 | 4.28767 | 4.26901 | 0 |