ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
New Zealand Dollar vs Chinese Yuan Renminbi

New Zealand Dollar vs Chinese Yuan Renminbi (NZDCNY)

4.12176
-0.0013
( -0.03% )
Actualizado: 03:12:03
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0148459-0.358891108454.13660294.14600214.094802200FX
4-0.0034782-0.0843151925014.12523524.16368173.986529700FX
12-0.1385541-3.252206159314.26031114.29998643.986529700FX
26-0.2005842-4.64063780994.32234124.47850713.986529700FX
52-0.2357204-5.409561045574.35747744.50930483.986529700FX
156-0.0879153-2.088411964994.20967234.57846123.968897800FX
260-0.3736871-8.312573612034.49544414.8119263.919613800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394046204.1230715-0.01-0.294.13476974.13834984.09480220
17393182204.13487920.020.464.11595844.13759714.12056680
17392318204.1158193-0.01-0.224.11487874.13764594.11119110
17391454204.124893600.004.12489364.12489364.12489360
17390590204.124893600.004.12489364.12489364.12489360
17389726204.1248936-0.01-0.244.13599374.1460024.1114430
17388862204.1349349-0-0.034.1367444.13977774.12044190
17387998204.13612830.081.964.05766564.1466074.11819740
17387134204.05665730.010.194.05172414.06296914.01515120
17386270204.04879250.051.154.00092414.05900023.98652970
17385406204.0029297-0.05-1.194.06377524.06377524.00199350
17384542204.05119800.004.0511984.0511984.0511980
17383678204.05119800.094.0485734.08442334.04852570
17382814204.0474513-0.01-0.354.06198924.05910924.03525840
17381950204.0616972-0.05-1.134.10733954.11008894.04282360
17381086204.1079135-0-0.054.10872234.11176474.09566780
17380222204.11009640.010.244.12547864.13786424.10430350
17379358204.100091600.004.10009164.10009164.10009160
17378494204.100091600.004.10009164.10009164.10009160
17377630204.1000916-0.04-0.854.1339524.16368174.10009160
17376766204.13530890.020.414.11863984.14393824.117770
17375902204.118501300.084.11713084.13559424.09329390
17375038204.1153831-0.04-0.974.15486074.15361534.10979220
17374174204.15573420.061.554.0944894.15756494.09450850
17373310204.09230450.041.074.04906234.09881044.0870870
17372446204.0490623-0.04-0.994.04906234.08991294.04906230
17371582204.0893687-0.02-0.534.11109834.11312124.0775110
17370718204.1110512-0.01-0.364.12523524.1235024.09475850
17369854204.12583880.020.454.10771264.14248094.1033720
17368990204.1072884-0-0.024.10536134.12765074.09553940
17368126204.10821410.030.694.07980424.11761234.06313030
17367262204.079950800.054.07771324.09521784.07169760
17366398204.077713200.004.07771324.07771324.07368060
17365534204.0777132-0.02-0.574.10150054.10178374.06626920
17364670204.1009081-0.01-0.204.10990614.10856114.08586210
17363806204.1093251-0.02-0.474.12863574.13595444.09831430
17362942204.1287055-0-0.014.12883584.1685644.12625540
17362078204.12899870.020.444.11127614.1583864.11276240
17361214204.11090670.030.694.08269744.12163964.08269740
17360350204.082697400.004.08269744.10795384.08269740
17359486204.082697400.014.08306774.10945294.08269740
17358622204.0824932-0-0.074.0850384.10528234.07884330
17357758204.0853353-0.03-0.754.08102214.08843644.08098440
17356894204.116111200.004.11611124.11611124.11611120
17356030204.116111200.024.11553584.13444654.10889040
17355166204.115464800.054.11360254.12112454.10468890
17354302204.113602500.004.11360254.11360254.11104820
17353437604.11360250.010.214.10595044.11919894.09855390
17352574204.1047806-0.02-0.464.12454684.12716634.10278460
17351710204.123626200.114.11909454.13206984.11376430
17350846204.1190945-0-0.034.12063794.12784934.05708550
17349982204.1204872-0-0.064.12344794.13195214.11136660
17349118204.1230861-0-0.084.12647824.1355674.11662640
17348254204.1264782-0-0.034.12757234.12757234.12647820
17347390204.12757230.020.534.10499334.13861364.10237240
17346526204.10564760.010.334.09381664.13109444.10411590
17345662204.0919875-0.1-2.454.19454474.18645844.09067810
17344798204.1945874-0.02-0.554.21885814.20361984.18916630
17343934204.21775780.030.614.19918734.21800934.19626050
17343070204.192124200.004.19212424.19212424.19212420
17342206204.192124200.004.19212424.19212424.19212420
17341342204.1921242-0-0.044.19206464.20274154.18686820
17340478204.1937334-0.01-0.304.20712044.22372734.1883150
17339614204.206549700.014.20546384.21273024.18648970
17338750204.2060496-0.05-1.104.25228714.22931194.20009090
17337886204.25264940.010.194.24233394.27499074.22583610
17337022204.24458280.010.144.23858374.24929194.24040160
17336158204.238583700.004.23858374.24040164.23858370
17335294204.2385837-0.03-0.754.27098224.26483894.23289410
17334430204.27047970.020.384.25245434.27553064.25308870
17333566204.2544966-0.03-0.714.28388284.26307044.23893140
17332702204.28510080.010.154.27888034.29998644.27510160
17331838204.27874600.054.27662814.29886434.26360440
17330974204.27655230.051.284.2225884.29362414.27263910
17330110204.222588-0.07-1.544.2225884.29034444.2225880
17329246204.28873460.020.424.27105814.29378074.27437880
17328382204.2707983-0-0.024.27036864.2749234.26096060
17327518204.27177880.040.934.23385894.28117374.24763870
17326654204.23254920.020.514.20459794.24621254.21452310
17325790204.2109564-0.01-0.344.24560374.2524354.19923260
17324926204.225203200.004.22520324.22520324.22520320
17324062204.225203200.004.22520324.22520324.22520320
17323198204.2252032-0.01-0.284.23683054.24196464.21499020
17322334204.2372613-0.02-0.554.26031114.25826344.23411510
17321470204.2607833-0.02-0.544.28507584.27979134.24952930
17320606204.2839770.020.474.2627744.28490254.25627670
17319742204.26380360.020.544.24016974.26820634.22829090
17318878204.24096540.061.434.18129554.24695554.18129550
17318014204.1812955-0.06-1.484.18129554.24005234.18129550
17317150204.24428780.020.384.22888854.24910634.22931390
17316286204.2282456-0.02-0.494.2502224.25430534.22281270
17315422204.2492133-0.03-0.794.28318044.28629624.24549420

Su Consulta Reciente

Delayed Upgrade Clock