| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Czech Koruna | NZDCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.318 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.318 | 15.318 | 15.318 |
Resumen Histórico NZDCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 15.318 | 0.00 | 0.0% | 15.318 | 15.318 | 15.318 | 0 |
| 12 Ago 2022 | 15.318 | 0.14 | 0.94% | 15.179 | 15.344 | 15.151 | 0 |
| 11 Ago 2022 | 15.176 | 0.03 | 0.22% | 15.146 | 15.2045 | 15.0895 | 0 |
| 10 Ago 2022 | 15.143 | 0.04 | 0.28% | 15.097 | 15.167 | 14.988 | 0 |
| 09 Ago 2022 | 15.10 | 0.00 | -0.02% | 15.103 | 15.108 | 15.033 | 0 |
| 08 Ago 2022 | 15.103 | 0.06 | 0.41% | 15.041 | 15.15 | 14.997 | 0 |
| 07 Ago 2022 | 15.042 | 0.01 | 0.07% | 15.03015 | 15.0838 | 14.96135 | 0 |
| 06 Ago 2022 | 15.032 | 0.00 | 0.0% | 15.032 | 15.032 | 15.032 | 0 |
| 05 Ago 2022 | 15.032 | -0.08 | -0.51% | 15.103 | 15.1745 | 15.00 | 0 |
| 04 Ago 2022 | 15.109 | -0.10 | -0.64% | 15.205 | 15.2965 | 15.10 | 0 |
| 03 Ago 2022 | 15.207 | 0.11 | 0.71% | 15.096 | 15.2253 | 15.121 | 0 |
| 02 Ago 2022 | 15.10 | -0.09 | -0.62% | 15.196 | 15.2085 | 15.091 | 0 |
| 01 Ago 2022 | 15.194 | 0.06 | 0.38% | 15.132 | 15.2615 | 15.1405 | 0 |
| 31 Jul 2022 | 15.137 | 0.00 | -0.03% | 15.1414 | 15.143 | 15.084 | 0 |
| 30 Jul 2022 | 15.1414 | 0.00 | 0.0% | 15.1414 | 15.1414 | 15.1414 | 0 |
| 29 Jul 2022 | 15.1414 | -0.03 | -0.23% | 15.177 | 15.2135 | 15.077 | 0 |
| 28 Jul 2022 | 15.176 | 0.12 | 0.78% | 15.061 | 15.253 | 15.056 | 0 |
| 27 Jul 2022 | 15.05845 | -0.09 | -0.62% | 15.154 | 15.133 | 15.003 | 0 |
| 26 Jul 2022 | 15.15205 | 0.11 | 0.71% | 15.041 | 15.1968 | 15.0435 | 0 |
| 25 Jul 2022 | 15.045 | 0.04 | 0.25% | 15.003 | 15.094 | 14.962 | 0 |
| 24 Jul 2022 | 15.008 | -0.05 | -0.31% | 15.05045 | 15.0669 | 14.993 | 0 |
| 23 Jul 2022 | 15.054 | 0.00 | 0.03% | 15.054 | 15.054 | 15.054 | 0 |
| 22 Jul 2022 | 15.05 | 0.07 | 0.45% | 14.982 | 15.1165 | 14.956 | 0 |
| 21 Jul 2022 | 14.982 | -0.02 | -0.13% | 14.997 | 15.012 | 14.801 | 0 |
| 20 Jul 2022 | 15.0008 | 0.07 | 0.45% | 14.935 | 15.038 | 14.908 | 0 |
| 19 Jul 2022 | 14.934 | 0.06 | 0.4% | 14.876 | 14.9635 | 14.859 | 0 |
| 18 Jul 2022 | 14.874 | -0.11 | -0.74% | 15.021 | 14.9837 | 14.855 | 0 |
| 17 Jul 2022 | 14.985 | 0.00 | 0.0% | 14.985 | 14.985 | 14.985 | 0 |
| 16 Jul 2022 | 14.985 | 0.00 | 0.0% | 14.985 | 14.985 | 14.985 | 0 |
| 15 Jul 2022 | 14.985 | 0.03 | 0.21% | 14.953 | 15.022 | 14.934 | 0 |
| 14 Jul 2022 | 14.954 | 0.12 | 0.79% | 14.842 | 14.97 | 14.82 | 0 |
