Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Zealand Dollar (B) VS Czech Republic Koruna Spot (Nzd/Czk) | NZDCZK | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 15.598 | - | - | - | 15.598 | 16:25:03 |
Resumen Histórico NZDCZK
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
NZDCZK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Feb 2019 | 15.598 | 0.00 | 0.00% | 15.598 | 15.598 | 0 |
| 15 Feb 2019 | 15.598 | -0.02 | -0.12% | 15.5565 | 15.6615 | 0 |
| 14 Feb 2019 | 15.6167 | +0.05 | +0.29% | 15.5669 | 15.6565 | 0 |
| 13 Feb 2019 | 15.5715 | +0.19 | +1.25% | 15.356 | 15.6288 | 0 |
| 12 Feb 2019 | 15.3785 | -0.07 | -0.43% | 15.3595 | 15.4585 | 0 |
| 11 Feb 2019 | 15.4455 | +0.07 | +0.43% | 15.3735 | 15.4605 | 0 |
| 10 Feb 2019 | 15.37905 | +0.01 | +0.04% | 15.357 | 15.3821 | 0 |
| 09 Feb 2019 | 15.3735 | 0.00 | 0.00% | 15.3735 | 15.3735 | 0 |
| 08 Feb 2019 | 15.3735 | +0.03 | +0.22% | 15.3085 | 15.4059 | 0 |
| 07 Feb 2019 | 15.34 | -0.02 | -0.13% | 15.3145 | 15.4035 | 0 |
| 06 Feb 2019 | 15.3605 | -0.18 | -1.13% | 15.3525 | 15.5685 | 0 |
| 05 Feb 2019 | 15.5365 | +0.07 | +0.48% | 15.4291 | 15.5505 | 0 |
| 04 Feb 2019 | 15.4626 | -0.02 | -0.15% | 15.4435 | 15.5015 | 0 |
| 03 Feb 2019 | 15.4855 | -0.07 | -0.43% | 15.4706 | 15.51615 | 0 |
| 02 Feb 2019 | 15.5523 | 0.00 | 0.00% | 15.5523 | 15.5523 | 0 |
| 01 Feb 2019 | 15.5523 | 0.00 | 0.00% | 15.5523 | 15.5523 | 0 |
| 31 Ene 2019 | 15.5523 | +0.08 | +0.54% | 15.456 | 15.5835 | 0 |
| 30 Ene 2019 | 15.468 | +0.06 | +0.41% | 15.3703 | 15.4955 | 0 |
| 29 Ene 2019 | 15.4048 | +0.01 | +0.04% | 15.3625 | 15.4475 | 0 |
| 28 Ene 2019 | 15.399 | +0.02 | +0.15% | 15.3689 | 15.4535 | 0 |
| 27 Ene 2019 | 15.3755 | -0.02 | -0.11% | 15.357 | 15.392 | 0 |
| 26 Ene 2019 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 0 |
| 25 Ene 2019 | 15.392 | 0.00 | -0.01% | 15.3445 | 15.4165 | 0 |
| 24 Ene 2019 | 15.3943 | +0.07 | +0.48% | 15.2845 | 15.4125 | 0 |
| 23 Ene 2019 | 15.32 | +0.17 | +1.12% | 15.2075 | 15.3745 | 0 |
| 22 Ene 2019 | 15.151 | 0.00 | 0.00% | 15.151 | 15.151 | 0 |
| 21 Ene 2019 | 15.151 | -0.02 | -0.11% | 15.1005 | 15.1722 | 0 |
| 20 Ene 2019 | 15.1682 | 0.00 | -0.02% | 15.1606 | 15.21 | 0 |
| 20 Ene 2019 | 15.171 | 0.00 | 0.00% | 15.1705 | 15.209 | 0 |
| 19 Ene 2019 | 15.1715 | -0.02 | -0.10% | 15.1715 | 15.1715 | 0 |
| 18 Ene 2019 | 15.187 | +0.02 | +0.10% | 15.1359 | 15.2369 | 0 |
| 18 Ene 2019 | 15.1715 | +0.02 | +0.14% | 15.1355 | 15.2395 | 0 |
| 17 Ene 2019 | 15.1498 | -0.01 | -0.08% | 15.0819 | 15.2113 | 0 |
| 17 Ene 2019 | 15.16125 | -0.03 | -0.18% | 15.0815 | 15.2135 | 0 |
