Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0305 | 0.230632538092 | 13.2245 | 13.3725 | 13.2115 | 0 | 0 | FX |
| 4 | -0.497 | -3.61401977894 | 13.752 | 13.786 | 13.0335 | 0 | 0 | FX |
| 12 | -0.3011 | -2.22114029846 | 13.5561 | 13.8956 | 13.0335 | 0 | 0 | FX |
| 26 | -0.7535 | -5.37887711033 | 14.0085 | 14.4255 | 13.0335 | 0 | 0 | FX |
| 52 | -0.8879 | -6.27806178365 | 14.1429 | 14.4255 | 13.0335 | 0 | 0 | FX |
| 156 | -2.3245 | -14.9202477615 | 15.5795 | 15.68 | 12.993 | 0 | 0 | FX |
| 260 | -1.1185 | -7.78168156677 | 14.3735 | 16.439 | 12.993 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687820 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1742601420 | 13.255 | -0.02 | -0.14 | 13.2755 | 13.3055 | 13.2305 | 0 |
| 1742515020 | 13.274 | -0.06 | -0.46 | 13.3275 | 13.2845 | 13.2115 | 0 |
| 1742428620 | 13.3353 | 0.02 | 0.17 | 13.31455 | 13.351 | 13.2575 | 0 |
| 1742342220 | 13.3123 | -0.05 | -0.35 | 13.3582 | 13.3725 | 13.2955 | 0 |
| 1742255820 | 13.35845 | 0.13 | 0.99 | 13.2246 | 13.3695 | 13.2325 | 0 |
| 1742169420 | 13.228 | 0.01 | 0.09 | 13.161 | 13.2505 | 13.15985 | 0 |
| 1742083020 | 13.2165 | 0 | 0.00 | 13.2165 | 13.2165 | 13.2165 | 0 |
| 1741996620 | 13.2165 | 0.06 | 0.47 | 13.1515 | 13.2405 | 13.1385 | 0 |
| 1741910220 | 13.1545 | -0.03 | -0.21 | 13.1875 | 13.1945 | 13.1305 | 0 |
| 1741823820 | 13.18225 | 0.1 | 0.78 | 13.0815 | 13.1835 | 13.0715 | 0 |
| 1741737420 | 13.0799 | -0.07 | -0.53 | 13.1495 | 13.1385 | 13.0335 | 0 |
| 1741651020 | 13.1495 | -0 | -0.01 | 13.1185 | 13.2305 | 13.128 | 0 |
| 1741564620 | 13.1505 | 0 | 0.00 | 13.1505 | 13.1505 | 13.1505 | 0 |
| 1741478220 | 13.1505 | 0 | 0.00 | 13.1505 | 13.1505 | 13.1505 | 0 |
| 1741391820 | 13.1505 | -0.16 | -1.22 | 13.3166 | 13.2425 | 13.0985 | 0 |
| 1741305420 | 13.3135 | 0.05 | 0.41 | 13.2565 | 13.3345 | 13.2395 | 0 |
| 1741219020 | 13.2585 | -0.11 | -0.79 | 13.366 | 13.3545 | 13.2175 | 0 |
| 1741132620 | 13.364 | -0.02 | -0.18 | 13.3885 | 13.4245 | 13.3275 | 0 |
| 1741046220 | 13.38855 | -0.11 | -0.81 | 13.4995 | 13.5165 | 13.3785 | 0 |
| 1740959820 | 13.4985 | -0.03 | -0.19 | 13.524 | 13.6179 | 13.4885 | 0 |
| 1740873420 | 13.524 | 0 | 0.00 | 13.524 | 13.524 | 13.524 | 0 |
| 1740787020 | 13.524 | -0 | -0.01 | 13.5245 | 13.5415 | 13.4565 | 0 |
| 1740700620 | 13.526 | -0.02 | -0.14 | 13.5448 | 13.5685 | 13.5202 | 0 |
| 1740614220 | 13.5455 | -0.04 | -0.26 | 13.5785 | 13.5735 | 13.5265 | 0 |
| 1740527820 | 13.5805 | -0.1 | -0.76 | 13.6875 | 13.6815 | 13.5405 | 0 |
| 1740441420 | 13.685 | -0.09 | -0.62 | 13.7735 | 13.7695 | 13.67335 | 0 |
| 1740355020 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1740268620 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1740182220 | 13.77 | 0.01 | 0.10 | 13.7615 | 13.8005 | 13.7445 | 0 |
| 1740095820 | 13.75605 | 0.02 | 0.16 | 13.7325 | 13.8075 | 13.746 | 0 |
| 1740009420 | 13.7335 | 0.04 | 0.31 | 13.6895 | 13.7885 | 13.7185 | 0 |
| 1739923020 | 13.6917 | -0.01 | -0.05 | 13.6985 | 13.74435 | 13.6545 | 0 |
| 1739836620 | 13.698 | 0.03 | 0.23 | 13.6855 | 13.7265 | 13.6855 | 0 |
| 1739750220 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1739663820 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1739577420 | 13.666 | 0.08 | 0.56 | 13.5915 | 13.6859 | 13.5985 | 0 |
| 1739491020 | 13.5904 | -0.02 | -0.12 | 13.6055 | 13.6065 | 13.5385 | 0 |
| 1739404620 | 13.60645 | -0.1 | -0.73 | 13.705 | 13.7105 | 13.5865 | 0 |
| 1739318220 | 13.7059 | -0.02 | -0.11 | 13.72 | 13.7585 | 13.6815 | 0 |
| 1739231820 | 13.721 | -0.05 | -0.37 | 13.748 | 13.787 | 13.7075 | 0 |
| 1739145420 | 13.77205 | 0 | 0.00 | 13.77205 | 13.77205 | 13.77205 | 0 |
| 1739059020 | 13.77205 | 0 | 0.00 | 13.77205 | 13.77205 | 13.77205 | 0 |
| 1738972620 | 13.77205 | 0.06 | 0.43 | 13.71325 | 13.78205 | 13.6975 | 0 |
| 1738886220 | 13.71285 | -0.06 | -0.42 | 13.7715 | 13.7515 | 13.6894 | 0 |
| 1738799820 | 13.7703 | 0.07 | 0.53 | 13.6995 | 13.778 | 13.697 | 0 |
| 1738713420 | 13.698 | -0.05 | -0.35 | 13.7465 | 13.7125 | 13.6495 | 0 |
| 1738627020 | 13.7455 | 0.05 | 0.37 | 13.6935 | 13.7545 | 13.6315 | 0 |
| 1738540620 | 13.695 | -0.01 | -0.10 | 13.708 | 13.8956 | 13.69 | 0 |
| 1738454220 | 13.70835 | 0 | 0.00 | 13.70835 | 13.70835 | 13.70835 | 0 |
| 1738367820 | 13.70835 | 0.09 | 0.63 | 13.6195 | 13.7215 | 13.6515 | 0 |
| 1738281420 | 13.6225 | -0.03 | -0.23 | 13.6565 | 13.6555 | 13.5855 | 0 |
| 1738195020 | 13.6535 | 0.03 | 0.19 | 13.628 | 13.6555 | 13.6045 | 0 |
| 1738108620 | 13.627 | 0.01 | 0.09 | 13.6175 | 13.638 | 13.5865 | 0 |
| 1738022220 | 13.615 | -0.03 | -0.20 | 13.6505 | 13.6472 | 13.569 | 0 |
| 1737935820 | 13.6425 | 0 | 0.00 | 13.6425 | 13.6425 | 13.6425 | 0 |
| 1737849420 | 13.6425 | 0 | 0.00 | 13.6425 | 13.6425 | 13.6425 | 0 |
| 1737763020 | 13.6425 | -0.03 | -0.25 | 13.673 | 13.729 | 13.634 | 0 |
| 1737676620 | 13.677 | -0 | -0.03 | 13.681 | 13.698 | 13.658 | 0 |
| 1737590220 | 13.6813 | 0.01 | 0.05 | 13.6775 | 13.694 | 13.642 | 0 |
| 1737503820 | 13.674 | -0.08 | -0.56 | 13.7466 | 13.728 | 13.658 | 0 |
| 1737417420 | 13.7505 | 0.02 | 0.14 | 13.734 | 13.765 | 13.6785 | 0 |
| 1737331020 | 13.7315 | 0 | 0.02 | 13.72005 | 13.7505 | 13.71155 | 0 |
| 1737244620 | 13.729 | 0 | 0.00 | 13.729 | 13.729 | 13.729 | 0 |
| 1737158220 | 13.729 | -0.04 | -0.27 | 13.758 | 13.766 | 13.6785 | 0 |
| 1737071820 | 13.766 | -0.03 | -0.19 | 13.792 | 13.79 | 13.7204 | 0 |
| 1736985420 | 13.792 | 0.05 | 0.37 | 13.739 | 13.793 | 13.7115 | 0 |
| 1736899020 | 13.741 | -0.03 | -0.20 | 13.764 | 13.855 | 13.7235 | 0 |
| 1736812620 | 13.7688 | 0.15 | 1.07 | 13.621 | 13.789 | 13.6165 | 0 |
| 1736726220 | 13.623 | 0.02 | 0.18 | 13.68265 | 13.68265 | 13.5908 | 0 |
| 1736639820 | 13.598 | 0 | 0.00 | 13.598 | 13.598 | 13.598 | 0 |
| 1736553420 | 13.598 | -0.03 | -0.22 | 13.6285 | 13.6425 | 13.5754 | 0 |
| 1736467020 | 13.6275 | -0.03 | -0.18 | 13.6535 | 13.6505 | 13.6105 | 0 |
| 1736380620 | 13.6526 | -0.04 | -0.26 | 13.69 | 13.699 | 13.645 | 0 |
| 1736294220 | 13.6884 | 0.03 | 0.19 | 13.664 | 13.75 | 13.667 | 0 |
| 1736207820 | 13.662 | -0.05 | -0.34 | 13.711 | 13.72 | 13.64955 | 0 |
| 1736121420 | 13.708 | 0.01 | 0.07 | 13.66085 | 13.7363 | 13.66085 | 0 |
| 1736035020 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
| 1735948620 | 13.698 | -0 | -0.03 | 13.7051 | 13.739 | 13.6725 | 0 |
| 1735862220 | 13.7015 | 0.08 | 0.58 | 13.6225 | 13.7625 | 13.6215 | 0 |
| 1735775820 | 13.622 | -0.02 | -0.15 | 13.61045 | 13.629 | 13.6055 | 0 |
| 1735689420 | 13.64235 | 0 | 0.00 | 13.64235 | 13.64235 | 13.64235 | 0 |
| 1735603020 | 13.64235 | 0.02 | 0.11 | 13.628 | 13.701 | 13.625 | 0 |
| 1735516620 | 13.627 | 0.01 | 0.08 | 13.5561 | 13.645 | 13.545 | 0 |
| 1735430220 | 13.6165 | 0 | 0.00 | 13.6165 | 13.6165 | 13.6165 | 0 |
| 1735343760 | 13.6165 | 0.05 | 0.34 | 13.5635 | 13.643 | 13.5546 | 0 |
| 1735257420 | 13.571 | -0.1 | -0.71 | 13.66985 | 13.672 | 13.5555 | 0 |
| 1735171020 | 13.668 | 0.03 | 0.25 | 13.6362 | 13.7091 | 13.54215 | 0 |
| 1735084620 | 13.63355 | 0 | 0.02 | 13.64 | 13.6965 | 13.61065 | 0 |
| 1734998220 | 13.631 | 0.03 | 0.25 | 13.602 | 13.683 | 13.59865 | 0 |
| 1734911820 | 13.597 | -0.03 | -0.21 | 13.7194 | 13.7194 | 13.578 | 0 |
| 1734825420 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
