Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Zealand Dollar vs Czech Repu | NZDCZK | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02725 | 0.18% | 15.07 | 15.13 | 15.04 | 15.04 | 15.04 | 15:51:35 |
Resumen Histórico NZDCZK
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
NZDCZK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 May 2019 | 15.0405 | 0.00 | 0.00% | 15.0405 | 15.0405 | 0 |
| 17 May 2019 | 15.0405 | 0.00 | -0.01% | 15.019 | 15.069 | 0 |
| 16 May 2019 | 15.0413 | -0.02 | -0.14% | 15.0166 | 15.086 | 0 |
| 15 May 2019 | 15.063 | -0.04 | -0.25% | 15.053 | 15.115 | 0 |
| 14 May 2019 | 15.101 | +0.02 | +0.12% | 15.0647 | 15.123 | 0 |
| 13 May 2019 | 15.0828 | -0.02 | -0.10% | 15.056 | 15.114 | 0 |
| 12 May 2019 | 15.098 | -0.01 | -0.07% | 15.08155 | 15.128 | 0 |
| 11 May 2019 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0 |
| 10 May 2019 | 15.108 | 0.00 | -0.02% | 15.097 | 15.154 | 0 |
| 09 May 2019 | 15.111 | -0.02 | -0.11% | 15.072 | 15.139 | 0 |
| 08 May 2019 | 15.127 | -0.04 | -0.24% | 14.995 | 15.1764 | 0 |
| 07 May 2019 | 15.163 | -0.01 | -0.05% | 15.133 | 15.2095 | 0 |
| 06 May 2019 | 15.1699 | -0.01 | -0.08% | 15.158 | 15.231 | 0 |
| 05 May 2019 | 15.182 | -0.06 | -0.39% | 15.181 | 15.2429 | 0 |
| 04 May 2019 | 15.2415 | 0.00 | 0.00% | 15.2415 | 15.2415 | 0 |
| 03 May 2019 | 15.2415 | +0.03 | +0.17% | 15.203 | 15.29 | 0 |
| 02 May 2019 | 15.2155 | +0.05 | +0.35% | 15.152 | 15.2315 | 0 |
| 01 May 2019 | 15.1627 | -0.04 | -0.28% | 15.144 | 15.217 | 0 |
| 30 Abr 2019 | 15.206 | -0.10 | -0.64% | 15.162 | 15.326 | 0 |
| 29 Abr 2019 | 15.304 | -0.06 | -0.40% | 15.292 | 15.401 | 0 |
| 28 Abr 2019 | 15.365 | +0.02 | +0.10% | 15.3264 | 15.372 | 0 |
| 27 Abr 2019 | 15.3495 | +0.03 | +0.21% | 15.3495 | 15.3495 | 0 |
| 26 Abr 2019 | 15.318 | 0.00 | 0.00% | 15.318 | 15.318 | 0 |
| 25 Abr 2019 | 15.318 | +0.09 | +0.62% | 15.202 | 15.3465 | 0 |
| 24 Abr 2019 | 15.223 | -0.03 | -0.19% | 15.178 | 15.265 | 0 |
| 23 Abr 2019 | 15.2525 | -0.01 | -0.06% | 15.218 | 15.27 | 0 |
| 22 Abr 2019 | 15.261 | -0.03 | -0.17% | 15.2387 | 15.28 | 0 |
| 20 Abr 2019 | 15.28775 | 0.00 | 0.00% | 15.28775 | 15.28775 | 0 |
| 20 Abr 2019 | 15.28775 | 0.00 | 0.00% | 15.28775 | 15.28775 | 0 |
| 19 Abr 2019 | 15.28775 | 0.00 | -0.03% | 15.273 | 15.2964 | 0 |
