Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Euro | NZDEUR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.596315 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.596315 | 0.596315 | 0.596315 |
Resumen Histórico NZDEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2021 | 0.596315 | 0.00 | 0.0% | 0.596315 | 0.596315 | 0.596315 | 0 |
16 Abr 2021 | 0.596315 | -0.003085 | -0.51% | 0.599405 | 0.5991 | 0.5951999 | 0 |
15 Abr 2021 | 0.5994 | 0.003545 | 0.59% | 0.595745 | 0.5998 | 0.5963 | 0 |
14 Abr 2021 | 0.595855 | 0.00494 | 0.84% | 0.590685 | 0.597125 | 0.5921999 | 0 |
13 Abr 2021 | 0.590915 | 0.00065 | 0.11% | 0.590305 | 0.591715 | 0.5887 | 0 |
12 Abr 2021 | 0.590265 | -0.001285 | -0.22% | 0.591545 | 0.592355 | 0.5897 | 0 |
11 Abr 2021 | 0.59155 | 0.00075 | 0.13% | 0.59105 | 0.592 | 0.590475 | 0 |
10 Abr 2021 | 0.5908 | 0.00 | 0.0% | 0.5908 | 0.5908 | 0.5908 | 0 |
09 Abr 2021 | 0.5908 | -0.00174 | -0.29% | 0.592535 | 0.5935 | 0.5897 | 0 |
08 Abr 2021 | 0.59254 | 0.001785 | 0.3% | 0.590695 | 0.593615 | 0.5909 | 0 |
07 Abr 2021 | 0.590755 | -0.004145 | -0.7% | 0.594815 | 0.5947 | 0.5897 | 0 |
06 Abr 2021 | 0.5949 | -0.003115 | -0.52% | 0.597935 | 0.598 | 0.5934 | 0 |
05 Abr 2021 | 0.598015 | 0.00058 | 0.1% | 0.597405 | 0.599955 | 0.597185 | 0 |
04 Abr 2021 | 0.597435 | -0.000465 | -0.08% | 0.597985 | 0.59822 | 0.59668 | 0 |
03 Abr 2021 | 0.5979 | 0.00 | 0.0% | 0.5979 | 0.5979 | 0.5979 | 0 |
02 Abr 2021 | 0.5979 | 0.0016 | 0.27% | 0.596265 | 0.5992 | 0.5961 | 0 |
01 Abr 2021 | 0.5963 | 0.000855 | 0.14% | 0.595455 | 0.597045 | 0.5925049 | 0 |
31 Mar 2021 | 0.595445 | -0.0008 | -0.13% | 0.5964 | 0.598175 | 0.594885 | 0 |
30 Mar 2021 | 0.596245 | 0.00071 | 0.12% | 0.595585 | 0.5975 | 0.594595 | 0 |
29 Mar 2021 | 0.595535 | 0.002235 | 0.38% | 0.593275 | 0.5958 | 0.5919 | 0 |
28 Mar 2021 | 0.5933 | 0.00 | 0.0% | 0.5933 | 0.5933 | 0.5933 | 0 |
27 Mar 2021 | 0.5933 | 0.00 | 0.0% | 0.5933 | 0.5933 | 0.5933 | 0 |
26 Mar 2021 | 0.5933 | 0.0017 | 0.29% | 0.5914 | 0.5945 | 0.5916 | 0 |
25 Mar 2021 | 0.5916 | 0.00173 | 0.29% | 0.589965 | 0.5919 | 0.5893 | 0 |
24 Mar 2021 | 0.58987 | -0.000465 | -0.08% | 0.590555 | 0.5914 | 0.5885 | 0 |
23 Mar 2021 | 0.590335 | -0.0074 | -1.24% | 0.597665 | 0.5944 | 0.589995 | 0 |
22 Mar 2021 | 0.597735 | -0.001965 | -0.33% | 0.6018 | 0.602535 | 0.597 | 0 |
21 Mar 2021 | 0.5997 | 0.00 | 0.0% | 0.5997 | 0.5997 | 0.5997 | 0 |
20 Mar 2021 | 0.5997 | 0.00 | 0.0% | 0.5997 | 0.5997 | 0.5997 | 0 |
19 Mar 2021 | 0.5997 | -0.0017 | -0.28% | 0.601305 | 0.602805 | 0.5989 | 0 |
18 Mar 2021 | 0.6014 | -0.003665 | -0.61% | 0.605105 | 0.606565 | 0.601 | 0 |