Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Euro | NZDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.596315 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.596315 | 0.596315 | 0.596315 |
Resumen Histórico NZDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2021 | 0.596315 | 0.00 | 0.0% | 0.596315 | 0.596315 | 0.596315 | 0 |
| 16 Abr 2021 | 0.596315 | -0.003085 | -0.51% | 0.599405 | 0.5991 | 0.5951999 | 0 |
| 15 Abr 2021 | 0.5994 | 0.003545 | 0.59% | 0.595745 | 0.5998 | 0.5963 | 0 |
| 14 Abr 2021 | 0.595855 | 0.00494 | 0.84% | 0.590685 | 0.597125 | 0.5921999 | 0 |
| 13 Abr 2021 | 0.590915 | 0.00065 | 0.11% | 0.590305 | 0.591715 | 0.5887 | 0 |
| 12 Abr 2021 | 0.590265 | -0.001285 | -0.22% | 0.591545 | 0.592355 | 0.5897 | 0 |
| 11 Abr 2021 | 0.59155 | 0.00075 | 0.13% | 0.59105 | 0.592 | 0.590475 | 0 |
| 10 Abr 2021 | 0.5908 | 0.00 | 0.0% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 09 Abr 2021 | 0.5908 | -0.00174 | -0.29% | 0.592535 | 0.5935 | 0.5897 | 0 |
| 08 Abr 2021 | 0.59254 | 0.001785 | 0.3% | 0.590695 | 0.593615 | 0.5909 | 0 |
| 07 Abr 2021 | 0.590755 | -0.004145 | -0.7% | 0.594815 | 0.5947 | 0.5897 | 0 |
| 06 Abr 2021 | 0.5949 | -0.003115 | -0.52% | 0.597935 | 0.598 | 0.5934 | 0 |
| 05 Abr 2021 | 0.598015 | 0.00058 | 0.1% | 0.597405 | 0.599955 | 0.597185 | 0 |
| 04 Abr 2021 | 0.597435 | -0.000465 | -0.08% | 0.597985 | 0.59822 | 0.59668 | 0 |
| 03 Abr 2021 | 0.5979 | 0.00 | 0.0% | 0.5979 | 0.5979 | 0.5979 | 0 |
| 02 Abr 2021 | 0.5979 | 0.0016 | 0.27% | 0.596265 | 0.5992 | 0.5961 | 0 |
| 01 Abr 2021 | 0.5963 | 0.000855 | 0.14% | 0.595455 | 0.597045 | 0.5925049 | 0 |
| 31 Mar 2021 | 0.595445 | -0.0008 | -0.13% | 0.5964 | 0.598175 | 0.594885 | 0 |
| 30 Mar 2021 | 0.596245 | 0.00071 | 0.12% | 0.595585 | 0.5975 | 0.594595 | 0 |
| 29 Mar 2021 | 0.595535 | 0.002235 | 0.38% | 0.593275 | 0.5958 | 0.5919 | 0 |
| 28 Mar 2021 | 0.5933 | 0.00 | 0.0% | 0.5933 | 0.5933 | 0.5933 | 0 |
| 27 Mar 2021 | 0.5933 | 0.00 | 0.0% | 0.5933 | 0.5933 | 0.5933 | 0 |
| 26 Mar 2021 | 0.5933 | 0.0017 | 0.29% | 0.5914 | 0.5945 | 0.5916 | 0 |
| 25 Mar 2021 | 0.5916 | 0.00173 | 0.29% | 0.589965 | 0.5919 | 0.5893 | 0 |
| 24 Mar 2021 | 0.58987 | -0.000465 | -0.08% | 0.590555 | 0.5914 | 0.5885 | 0 |
| 23 Mar 2021 | 0.590335 | -0.0074 | -1.24% | 0.597665 | 0.5944 | 0.589995 | 0 |
| 22 Mar 2021 | 0.597735 | -0.001965 | -0.33% | 0.6018 | 0.602535 | 0.597 | 0 |
| 21 Mar 2021 | 0.5997 | 0.00 | 0.0% | 0.5997 | 0.5997 | 0.5997 | 0 |
| 20 Mar 2021 | 0.5997 | 0.00 | 0.0% | 0.5997 | 0.5997 | 0.5997 | 0 |
| 19 Mar 2021 | 0.5997 | -0.0017 | -0.28% | 0.601305 | 0.602805 | 0.5989 | 0 |
| 18 Mar 2021 | 0.6014 | -0.003665 | -0.61% | 0.605105 | 0.606565 | 0.601 | 0 |
