| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Euro | NZDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000845 | -0.14% | 0.615855 | 20:28:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.616725 | 0.6156 | 0.616725 | 0.6167 |
Resumen Histórico NZDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 0.6167049 | 0.003305 | 0.54% | 0.613365 | 0.618015 | 0.6125 | 0 |
| 07 Ago 2022 | 0.6133999 | 0.0005999 | 0.1% | 0.6111 | 0.614755 | 0.61104 | 0 |
| 06 Ago 2022 | 0.6128 | 0.00 | 0.0% | 0.6128 | 0.6128 | 0.6128 | 0 |
| 05 Ago 2022 | 0.6128 | -0.001635 | -0.27% | 0.614455 | 0.6166 | 0.6121 | 0 |
| 04 Ago 2022 | 0.6144349 | -0.00254 | -0.41% | 0.6169 | 0.620215 | 0.6142 | 0 |
| 03 Ago 2022 | 0.616975 | 0.00436 | 0.71% | 0.612425 | 0.6177 | 0.6132 | 0 |
| 02 Ago 2022 | 0.612615 | -0.00436 | -0.71% | 0.617055 | 0.617 | 0.6122 | 0 |
| 01 Ago 2022 | 0.616975 | 0.001865 | 0.3% | 0.614955 | 0.6196 | 0.6152 | 0 |
| 31 Jul 2022 | 0.61511 | 0.000035 | 0.01% | 0.612395 | 0.6153999 | 0.612395 | 0 |
| 30 Jul 2022 | 0.615075 | 0.00 | 0.0% | 0.615075 | 0.615075 | 0.615075 | 0 |
| 29 Jul 2022 | 0.615075 | -0.00255 | -0.41% | 0.617595 | 0.6191 | 0.6124349 | 0 |
| 28 Jul 2022 | 0.617625 | 0.00428 | 0.7% | 0.613285 | 0.6198 | 0.6138 | 0 |
| 27 Jul 2022 | 0.613345 | -0.002755 | -0.45% | 0.6160949 | 0.6153999 | 0.61114 | 0 |
| 26 Jul 2022 | 0.6161 | 0.003905 | 0.64% | 0.612015 | 0.6178 | 0.612 | 0 |
| 25 Jul 2022 | 0.612195 | 0.00107 | 0.18% | 0.610995 | 0.6141 | 0.6103 | 0 |
| 24 Jul 2022 | 0.611125 | -0.001075 | -0.18% | 0.613505 | 0.613935 | 0.610575 | 0 |
| 23 Jul 2022 | 0.6122 | 0.00 | 0.0% | 0.6122 | 0.6122 | 0.6122 | 0 |
| 22 Jul 2022 | 0.6122 | 0.001405 | 0.23% | 0.610925 | 0.616175 | 0.6099 | 0 |
| 21 Jul 2022 | 0.610795 | -0.00049 | -0.08% | 0.611095 | 0.6116 | 0.6042 | 0 |
| 20 Jul 2022 | 0.611285 | 0.00211 | 0.35% | 0.609105 | 0.614 | 0.6092 | 0 |
| 19 Jul 2022 | 0.609175 | 0.00278 | 0.46% | 0.606445 | 0.6098 | 0.6067 | 0 |
| 18 Jul 2022 | 0.606395 | -0.004505 | -0.74% | 0.612935 | 0.6116 | 0.6059 | 0 |
| 17 Jul 2022 | 0.6109 | 0.00 | 0.0% | 0.6109 | 0.6109 | 0.6109 | 0 |
| 16 Jul 2022 | 0.6109 | 0.00 | 0.0% | 0.6109 | 0.6109 | 0.6109 | 0 |
| 15 Jul 2022 | 0.6109 | -0.000505 | -0.08% | 0.611595 | 0.6128 | 0.6099 | 0 |
| 14 Jul 2022 | 0.611405 | 0.00265 | 0.44% | 0.608855 | 0.6122 | 0.607 | 0 |
| 13 Jul 2022 | 0.608755 | -0.00159 | -0.26% | 0.610255 | 0.612305 | 0.606955 | 0 |
| 12 Jul 2022 | 0.610345 | 0.00104 | 0.17% | 0.609235 | 0.612 | 0.6081 | 0 |
| 11 Jul 2022 | 0.609305 | 0.00081 | 0.13% | 0.608305 | 0.6099 | 0.6061 | 0 |
| 10 Jul 2022 | 0.608495 | 0.00062 | 0.1% | 0.6070449 | 0.6088 | 0.60667 | 0 |
| 09 Jul 2022 | 0.607875 | 0.00 | 0.0% | 0.607875 | 0.607875 | 0.607875 | 0 |
