Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Euro | NZDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0018 | -0.33% | 0.5528 | 11:37:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5546 | 0.5522 | 0.5538 | 0.5546 |
Resumen Histórico NZDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5595 | 0.5603 | 0.5513 | 0.00 | 0 | -0.0067 | -1.20% |
| 1 Month | 0.5566 | 0.5603 | 0.5499 | 0.00 | 0 | -0.0038 | -0.69% |
| 3 Months | 0.5632 | 0.5741 | 0.5499 | 0.00 | 0 | -0.0104 | -1.85% |
| 6 Months | 0.5555 | 0.5797 | 0.5468 | 0.00 | 0 | -0.0027 | -0.49% |
| 1 Year | 0.5662 | 0.5826 | 0.5415 | 0.00 | 0 | -0.0135 | -2.38% |
| 3 Years | 0.5954 | 19.3255 | 0.5415 | 0.00 | 0 | -0.0426 | -7.16% |
| 5 Years | 0.5951 | 134.26 | 0.5083 | 0.00 | 0 | -0.0423 | -7.11% |
NZDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.5546 | 0.0004 | 0.07% | 0.5542 | 0.556 | 0.554 | 0 |
| 17 Abr 2024 | 0.5542 | -0.0004 | -0.08% | 0.5548 | 0.5568 | 0.5535 | 0 |
| 16 Abr 2024 | 0.5546 | -0.0007 | -0.13% | 0.5556 | 0.5556 | 0.5522 | 0 |
| 15 Abr 2024 | 0.5553 | -0.003 | -0.54% | 0.5584 | 0.5589 | 0.5552 | 0 |
| 14 Abr 2024 | 0.5583 | 0.0014 | 0.26% | 0.5592 | 0.5596 | 0.5569 | 0 |
| 13 Abr 2024 | 0.5569 | 0.00 | 0.00% | 0.5569 | 0.5569 | 0.5569 | 0 |
| 12 Abr 2024 | 0.5569 | -0.0025 | -0.45% | 0.5595 | 0.5603 | 0.5568 | 0 |
| 11 Abr 2024 | 0.5594 | 0.0032 | 0.58% | 0.5562 | 0.5599 | 0.5565 | 0 |
| 10 Abr 2024 | 0.5562 | -0.0023 | -0.42% | 0.5586 | 0.5602 | 0.5557 | 0 |
| 09 Abr 2024 | 0.5585 | 0.003 | 0.54% | 0.5556 | 0.5587 | 0.5557 | 0 |
| 08 Abr 2024 | 0.5555 | 0.0012 | 0.21% | 0.5544 | 0.5567 | 0.5543 | 0 |
| 07 Abr 2024 | 0.5544 | -0.00 | -0.01% | 0.5545 | 0.5554 | 0.5538 | 0 |
| 06 Abr 2024 | 0.5544 | 0.00 | 0.00% | 0.5544 | 0.5544 | 0.5544 | 0 |
| 05 Abr 2024 | 0.5544 | -0.0018 | -0.32% | 0.5561 | 0.5561 | 0.5541 | 0 |
| 04 Abr 2024 | 0.5562 | 0.0013 | 0.23% | 0.5549 | 0.5569 | 0.5552 | 0 |
| 03 Abr 2024 | 0.5549 | 0.0006 | 0.11% | 0.5543 | 0.5552 | 0.5527 | 0 |
| 02 Abr 2024 | 0.5543 | -0.00 | 0.00% | 0.5543 | 0.5552 | 0.5534 | 0 |
| 01 Abr 2024 | 0.5543 | -0.0003 | -0.06% | 0.5546 | 0.5548 | 0.5531 | 0 |
| 31 Mar 2024 | 0.5546 | 0.0022 | 0.41% | 0.554 | 0.5558 | 0.5524 | 0 |
| 30 Mar 2024 | 0.5524 | 0.00 | 0.00% | 0.5524 | 0.5524 | 0.5524 | 0 |
| 29 Mar 2024 | 0.5524 | -0.0012 | -0.22% | 0.5536 | 0.5548 | 0.5499 | 0 |
| 28 Mar 2024 | 0.5536 | -0.0005 | -0.10% | 0.554 | 0.5543 | 0.5524 | 0 |
| 27 Mar 2024 | 0.5541 | -0.0005 | -0.08% | 0.5545 | 0.5555 | 0.5537 | 0 |
| 26 Mar 2024 | 0.5546 | 0.0009 | 0.16% | 0.5537 | 0.5555 | 0.5537 | 0 |
| 25 Mar 2024 | 0.5537 | -0.0005 | -0.09% | 0.5542 | 0.5554 | 0.5534 | 0 |
| 24 Mar 2024 | 0.5542 | 0.0023 | 0.42% | 0.5576 | 0.5576 | 0.5519 | 0 |
| 23 Mar 2024 | 0.5519 | 0.00 | 0.00% | 0.5519 | 0.5519 | 0.5519 | 0 |
| 22 Mar 2024 | 0.5519 | -0.0047 | -0.84% | 0.5566 | 0.5567 | 0.5519 | 0 |
| 21 Mar 2024 | 0.5566 | -0.0001 | -0.03% | 0.5569 | 0.559 | 0.5559 | 0 |
| 20 Mar 2024 | 0.5567 | -0.00 | -0.01% | 0.5568 | 0.5577 | 0.5548 | 0 |
| 19 Mar 2024 | 0.5568 | -0.0026 | -0.46% | 0.5594 | 0.558 | 0.5564 | 0 |
