| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Pound Sterling | NZDGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.53161 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.53161 | 0.53161 | 0.53161 |
Resumen Histórico NZDGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 0.53161 | 0.00 | 0.0% | 0.53161 | 0.53161 | 0.53161 | 0 |
| 12 Ago 2022 | 0.53161 | 0.004055 | 0.77% | 0.527665 | 0.5323 | 0.5268 | 0 |
| 11 Ago 2022 | 0.527555 | 0.00295 | 0.56% | 0.5246 | 0.5283 | 0.523725 | 0 |
| 10 Ago 2022 | 0.524605 | 0.003805 | 0.73% | 0.5208 | 0.5255 | 0.5184 | 0 |
| 09 Ago 2022 | 0.5208 | 0.0004 | 0.08% | 0.52038 | 0.5212 | 0.5181 | 0 |
| 08 Ago 2022 | 0.5204 | 0.003 | 0.58% | 0.51728 | 0.52081 | 0.51626 | 0 |
| 07 Ago 2022 | 0.5174 | 0.0005 | 0.1% | 0.5152 | 0.51832 | 0.5152 | 0 |
| 06 Ago 2022 | 0.5169 | 0.00 | 0.0% | 0.5169 | 0.5169 | 0.5169 | 0 |
| 05 Ago 2022 | 0.5169 | -0.000995 | -0.19% | 0.5179049 | 0.5189 | 0.51666 | 0 |
| 04 Ago 2022 | 0.517895 | 0.00161 | 0.31% | 0.516275 | 0.52211 | 0.51702 | 0 |
| 03 Ago 2022 | 0.516285 | 0.00392 | 0.77% | 0.5123 | 0.517 | 0.5123 | 0 |
| 02 Ago 2022 | 0.512365 | -0.00429 | -0.83% | 0.51664 | 0.516755 | 0.5117 | 0 |
| 01 Ago 2022 | 0.516655 | 0.000645 | 0.12% | 0.516025 | 0.5185 | 0.5161599 | 0 |
| 31 Jul 2022 | 0.51601 | -0.00049 | -0.09% | 0.5143799 | 0.51658 | 0.5143799 | 0 |
| 30 Jul 2022 | 0.5165 | 0.00 | 0.0% | 0.5165 | 0.5165 | 0.5165 | 0 |
| 29 Jul 2022 | 0.5165 | -0.00063 | -0.12% | 0.517105 | 0.51828 | 0.5145999 | 0 |
| 28 Jul 2022 | 0.51713 | 0.00244 | 0.47% | 0.51464 | 0.51792 | 0.51459 | 0 |
| 27 Jul 2022 | 0.51469 | -0.00379 | -0.73% | 0.518405 | 0.5175 | 0.513015 | 0 |
| 26 Jul 2022 | 0.51848 | -0.00068 | -0.13% | 0.519 | 0.521 | 0.5175 | 0 |
| 25 Jul 2022 | 0.51916 | -0.000885 | -0.17% | 0.51996 | 0.5213 | 0.51879 | 0 |
| 24 Jul 2022 | 0.520045 | -0.000755 | -0.14% | 0.52195 | 0.522115 | 0.51979 | 0 |
| 23 Jul 2022 | 0.5208 | 0.00 | 0.0% | 0.5208 | 0.5208 | 0.5208 | 0 |
| 22 Jul 2022 | 0.5208 | 0.0003 | 0.06% | 0.520505 | 0.524465 | 0.5194 | 0 |
| 21 Jul 2022 | 0.5205 | 0.0005 | 0.1% | 0.519845 | 0.521915 | 0.5178 | 0 |
| 20 Jul 2022 | 0.52 | 0.000725 | 0.14% | 0.51923 | 0.5226 | 0.5195999 | 0 |
| 19 Jul 2022 | 0.519275 | 0.004395 | 0.85% | 0.51497 | 0.5198 | 0.5155 | 0 |
| 18 Jul 2022 | 0.51488 | -0.00442 | -0.85% | 0.520535 | 0.5193 | 0.51371 | 0 |
| 17 Jul 2022 | 0.5193 | 0.00 | 0.0% | 0.5193 | 0.5193 | 0.5193 | 0 |
| 16 Jul 2022 | 0.5193 | 0.00 | 0.0% | 0.5193 | 0.5193 | 0.5193 | 0 |
| 15 Jul 2022 | 0.5193 | 0.00157 | 0.3% | 0.5179 | 0.5204 | 0.5173 | 0 |
| 14 Jul 2022 | 0.51773 | 0.002845 | 0.55% | 0.515015 | 0.5192949 | 0.514 | 0 |
