Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Pound Sterling | NZDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4746 | 0.4728 | 0.4763 | 0.4747 |
Resumen Histórico NZDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.478 | 0.4784 | 0.4715 | 0.00 | 0 | -0.0021 | -0.44% |
1 Month | 0.4776 | 0.4795 | 0.4704 | 0.00 | 0 | -0.0017 | -0.35% |
3 Months | 0.4807 | 0.4909 | 0.4704 | 0.00 | 0 | -0.0048 | -1.01% |
6 Months | 0.4821 | 1.02228 | 0.4704 | 0.00 | 0 | -0.0062 | -1.30% |
1 Year | 0.5002 | 1.02228 | 0.4632 | 0.00 | 0 | -0.0243 | -4.86% |
3 Years | 0.5157 | 1.02228 | 0.4632 | 0.00 | 0 | -0.0398 | -7.72% |
5 Years | 0.5146 | 1.65356 | 0.4632 | 0.00 | 0 | -0.0388 | -7.53% |
NZDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.4747 | -0.0001 | -0.02% | 0.4748 | 0.4757 | 0.4741 | 0 |
17 Abr 2024 | 0.4748 | 0.0008 | 0.16% | 0.4741 | 0.4772 | 0.4735 | 0 |
16 Abr 2024 | 0.474 | -0.0001 | -0.02% | 0.4742 | 0.4747 | 0.4715 | 0 |
15 Abr 2024 | 0.4741 | -0.003 | -0.63% | 0.4771 | 0.4777 | 0.474 | 0 |
14 Abr 2024 | 0.4771 | 0.00 | 0.00% | 0.478 | 0.4781 | 0.4767 | 0 |
13 Abr 2024 | 0.4771 | 0.00 | 0.00% | 0.4771 | 0.4771 | 0.4771 | 0 |
12 Abr 2024 | 0.4771 | -0.0009 | -0.18% | 0.478 | 0.4784 | 0.4766 | 0 |
11 Abr 2024 | 0.478 | 0.0014 | 0.30% | 0.4766 | 0.4784 | 0.4764 | 0 |
10 Abr 2024 | 0.4765 | -0.0018 | -0.37% | 0.4785 | 0.4795 | 0.4761 | 0 |
09 Abr 2024 | 0.4783 | 0.0016 | 0.33% | 0.4768 | 0.4786 | 0.4768 | 0 |
08 Abr 2024 | 0.4767 | 0.0011 | 0.24% | 0.4756 | 0.4775 | 0.4755 | 0 |
07 Abr 2024 | 0.4756 | -0.0003 | -0.07% | 0.4761 | 0.4767 | 0.4753 | 0 |
06 Abr 2024 | 0.4759 | 0.00 | 0.00% | 0.4759 | 0.4759 | 0.4759 | 0 |
05 Abr 2024 | 0.4759 | -0.0009 | -0.20% | 0.4768 | 0.4769 | 0.4754 | 0 |
04 Abr 2024 | 0.4768 | 0.0015 | 0.31% | 0.4754 | 0.4775 | 0.4761 | 0 |
03 Abr 2024 | 0.4754 | 0.0008 | 0.16% | 0.4746 | 0.4755 | 0.474 | 0 |
02 Abr 2024 | 0.4746 | 0.0002 | 0.05% | 0.4744 | 0.4751 | 0.4736 | 0 |
01 Abr 2024 | 0.4744 | 0.0007 | 0.14% | 0.4737 | 0.4746 | 0.473 | 0 |
31 Mar 2024 | 0.4737 | 0.0011 | 0.23% | 0.473 | 0.4739 | 0.4726 | 0 |
30 Mar 2024 | 0.4726 | 0.00 | 0.00% | 0.4726 | 0.4726 | 0.4726 | 0 |
29 Mar 2024 | 0.4726 | -0.0006 | -0.13% | 0.4733 | 0.4744 | 0.4704 | 0 |
28 Mar 2024 | 0.4732 | -0.0017 | -0.36% | 0.4748 | 0.4746 | 0.4722 | 0 |
27 Mar 2024 | 0.4749 | -0.0009 | -0.18% | 0.4757 | 0.476 | 0.4745 | 0 |
26 Mar 2024 | 0.4758 | 0.0009 | 0.20% | 0.4749 | 0.4765 | 0.4748 | 0 |
25 Mar 2024 | 0.4749 | -0.0006 | -0.12% | 0.4755 | 0.4763 | 0.4746 | 0 |
24 Mar 2024 | 0.4754 | -0.0004 | -0.08% | 0.4784 | 0.4785 | 0.4751 | 0 |
23 Mar 2024 | 0.4758 | 0.00 | 0.00% | 0.4758 | 0.4758 | 0.4758 | 0 |
22 Mar 2024 | 0.4758 | -0.0017 | -0.36% | 0.4776 | 0.4776 | 0.4754 | 0 |
21 Mar 2024 | 0.4775 | 0.0018 | 0.37% | 0.4758 | 0.4779 | 0.4761 | 0 |
20 Mar 2024 | 0.4758 | 0.0002 | 0.05% | 0.4755 | 0.4764 | 0.4736 | 0 |
19 Mar 2024 | 0.4755 | -0.0024 | -0.50% | 0.4779 | 0.477 | 0.4753 | 0 |