Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Pound Sterling | NZDGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.0007 | -0.14% | 0.5126 | 12:42:24 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 0.511975 | 0.5148 | 0.51198 | 0.5133 |
Resumen Histórico NZDGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Oct 2020 | 0.5133 | 0.00 | 0.0% | 0.5133 | 0.5133 | 0.5133 | 0 |
| 24 Oct 2020 | 0.5133 | 0.00 | 0.0% | 0.5133 | 0.5133 | 0.5133 | 0 |
| 23 Oct 2020 | 0.5133 | 0.0032 | 0.63% | 0.510105 | 0.5134 | 0.5097 | 0 |
| 22 Oct 2020 | 0.5101 | 0.003985 | 0.79% | 0.506045 | 0.5111 | 0.50607 | 0 |
| 21 Oct 2020 | 0.506115 | -0.00185 | -0.36% | 0.507895 | 0.5098 | 0.5058 | 0 |
| 20 Oct 2020 | 0.507965 | -0.001035 | -0.2% | 0.50926 | 0.5097 | 0.5058 | 0 |
| 19 Oct 2020 | 0.509 | -0.00289 | -0.56% | 0.51195 | 0.511905 | 0.5087 | 0 |
| 18 Oct 2020 | 0.51189 | 0.00059 | 0.12% | 0.51313 | 0.51648 | 0.511265 | 0 |
| 17 Oct 2020 | 0.5113 | 0.00 | 0.0% | 0.5113 | 0.5113 | 0.5113 | 0 |
| 16 Oct 2020 | 0.5113 | -0.00012 | -0.02% | 0.51136 | 0.5135 | 0.509695 | 0 |
| 15 Oct 2020 | 0.51142 | -0.000045 | -0.01% | 0.511585 | 0.5119 | 0.5089 | 0 |
| 14 Oct 2020 | 0.5114649 | -0.00301 | -0.59% | 0.5144649 | 0.5169 | 0.5098549 | 0 |
| 13 Oct 2020 | 0.514475 | 0.005575 | 1.1% | 0.508875 | 0.5145999 | 0.5093 | 0 |
| 12 Oct 2020 | 0.5089 | -0.0024 | -0.47% | 0.51136 | 0.5118 | 0.508045 | 0 |
| 11 Oct 2020 | 0.5113 | 0.0001 | 0.02% | 0.51052 | 0.51163 | 0.51052 | 0 |
| 10 Oct 2020 | 0.5112 | 0.00 | 0.0% | 0.5112 | 0.5112 | 0.5112 | 0 |
| 09 Oct 2020 | 0.5112 | 0.0020901 | 0.41% | 0.5092449 | 0.512805 | 0.509595 | 0 |
| 08 Oct 2020 | 0.5091099 | 0.0002399 | 0.05% | 0.50888 | 0.511 | 0.507895 | 0 |
| 07 Oct 2020 | 0.50887 | -0.00263 | -0.51% | 0.511575 | 0.5134 | 0.5086 | 0 |
| 06 Oct 2020 | 0.5115 | -0.0006 | -0.12% | 0.5121 | 0.5147 | 0.5100749 | 0 |
| 05 Oct 2020 | 0.5121 | -0.00098 | -0.19% | 0.513445 | 0.5148 | 0.5109 | 0 |
| 04 Oct 2020 | 0.51308 | 0.00 | 0.0% | 0.51308 | 0.51308 | 0.51308 | 0 |
| 03 Oct 2020 | 0.51308 | 0.00 | 0.0% | 0.51308 | 0.51308 | 0.51308 | 0 |
| 02 Oct 2020 | 0.51308 | -0.003045 | -0.59% | 0.51613 | 0.5161 | 0.5161 | 0 |
| 01 Oct 2020 | 0.5161249 | 0.0035099 | 0.68% | 0.512655 | 0.5125999 | 0.5125999 | 0 |
| 30 Sep 2020 | 0.512615 | -0.000405 | -0.08% | 0.513175 | 0.51311 | 0.51311 | 0 |
| 29 Sep 2020 | 0.51302 | 0.0029 | 0.57% | 0.51008 | 0.51067 | 0.51067 | 0 |
| 28 Sep 2020 | 0.51012 | -0.00307 | -0.6% | 0.513175 | 0.51368 | 0.51368 | 0 |
| 27 Sep 2020 | 0.51319 | -0.00031 | -0.06% | 0.51358 | 0.5135 | 0.5135 | 0 |
| 26 Sep 2020 | 0.5135 | 0.00 | 0.0% | 0.5135 | 0.5135 | 0.5135 | 0 |
