Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00142 | 0.306721963021 | 0.46296 | 0.4668 | 0.4614 | 0 | 0 | FX |
| 4 | -0.0006 | -0.129037808078 | 0.46498 | 0.4668 | 0.4575 | 0 | 0 | FX |
| 12 | -0.00922 | -1.94679054054 | 0.4736 | 0.4795 | 0.4575 | 0 | 0 | FX |
| 26 | -0.01613 | -3.35685001353 | 0.48051 | 0.48715 | 0.4563 | 0 | 0 | FX |
| 52 | -0.01849 | -3.8291879802 | 0.48287 | 0.5032 | 0.4563 | 0 | 0 | FX |
| 156 | -0.056975 | -10.9282542605 | 0.521355 | 0.5455 | 0.4563 | 0 | 0 | FX |
| 260 | -0.03142 | -6.33723275514 | 0.4958 | 0.5455 | 0.4563 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.46468 | -0.00151 | -0.32 | 0.4663 | 0.4659 | 0.46347 | 0 |
| 1732060620 | 0.46619 | 0.00157 | 0.34 | 0.46462 | 0.4668 | 0.4644 | 0 |
| 1731974220 | 0.46462 | -3.0E-5 | -0.01 | 0.46473 | 0.4651 | 0.4623 | 0 |
| 1731887820 | 0.46465 | 0.00045 | 0.10 | 0.46427 | 0.46538 | 0.463 | 0 |
| 1731801420 | 0.4642 | 0 | 0.00 | 0.4642 | 0.4642 | 0.4642 | 0 |
| 1731715020 | 0.4642 | 0.00245 | 0.53 | 0.46174 | 0.4653 | 0.462 | 0 |
| 1731628620 | 0.46175 | -0.00119 | -0.26 | 0.4631 | 0.4636 | 0.4614 | 0 |
| 1731542220 | 0.46294 | -0.00204 | -0.44 | 0.46498 | 0.46621 | 0.4623 | 0 |
| 1731455820 | 0.46498 | 0.001315 | 0.28 | 0.463695 | 0.4656 | 0.4633 | 0 |
| 1731369420 | 0.463665 | 0.00179 | 0.39 | 0.4618 | 0.4639 | 0.462 | 0 |
| 1731283020 | 0.461875 | 0.000175 | 0.04 | 0.46201 | 0.463525 | 0.46095 | 0 |
| 1731196620 | 0.4617 | 0 | 0.00 | 0.4617 | 0.4617 | 0.4617 | 0 |
| 1731110220 | 0.4617 | -0.00217 | -0.47 | 0.46378 | 0.4638 | 0.4613 | 0 |
| 1731023820 | 0.46387 | 0.00288 | 0.62 | 0.46092 | 0.4646 | 0.4626 | 0 |
| 1730937420 | 0.46099 | -0.00027 | -0.06 | 0.46114 | 0.4631 | 0.45966 | 0 |
| 1730851020 | 0.46126 | 0.000125 | 0.03 | 0.46105 | 0.4625 | 0.4599 | 0 |
| 1730764620 | 0.461135 | -0.00107 | -0.23 | 0.4622 | 0.465 | 0.4575 | 0 |
| 1730678220 | 0.462205 | 0.000805 | 0.17 | 0.462285 | 0.46328 | 0.460235 | 0 |
| 1730591820 | 0.4614 | 0 | 0.00 | 0.4614 | 0.4614 | 0.4614 | 0 |
| 1730505420 | 0.4614 | -0.00157 | -0.34 | 0.46299 | 0.464 | 0.4606 | 0 |
| 1730419020 | 0.46297 | 0.002235 | 0.49 | 0.4609 | 0.4638 | 0.459175 | 0 |
| 1730332620 | 0.460735 | 0.001905 | 0.42 | 0.45884 | 0.4619 | 0.4581 | 0 |
| 1730246220 | 0.45883 | -0.00261 | -0.57 | 0.461555 | 0.4611 | 0.45828 | 0 |
| 1730159820 | 0.46144 | 2.5E-5 | 0.01 | 0.4614 | 0.4619 | 0.4602 | 0 |
| 1730073420 | 0.461415 | 0.000215 | 0.05 | 0.461995 | 0.462355 | 0.459445 | 0 |
| 1729986960 | 0.4612 | 0 | 0.00 | 0.4612 | 0.4612 | 0.4612 | 0 |
| 1729900620 | 0.4612 | -0.002 | -0.43 | 0.46302 | 0.4633 | 0.4608 | 0 |
| 1729814220 | 0.4632 | -0.00188 | -0.40 | 0.46498 | 0.4657 | 0.463 | 0 |
| 1729727820 | 0.46508 | -0.000575 | -0.12 | 0.4656 | 0.4655 | 0.4634 | 0 |
| 1729641420 | 0.465655 | 0.001655 | 0.36 | 0.463945 | 0.4678 | 0.4651 | 0 |
| 1729555020 | 0.464 | -0.001525 | -0.33 | 0.4655 | 0.4663 | 0.4638 | 0 |
| 1729468620 | 0.465525 | 0.000625 | 0.13 | 0.46565 | 0.46695 | 0.46488 | 0 |
| 1729382220 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1729295820 | 0.4649 | -0.00072 | -0.15 | 0.46561 | 0.466 | 0.4639 | 0 |
| 1729209420 | 0.46562 | -0.00088 | -0.19 | 0.46636 | 0.4673 | 0.4652 | 0 |
| 1729123020 | 0.4665 | 0.003005 | 0.65 | 0.46326 | 0.4673 | 0.4635 | 0 |
| 1729036620 | 0.463495 | -0.002535 | -0.54 | 0.4661 | 0.4665 | 0.4633 | 0 |
| 1728950220 | 0.46603 | -0.00077 | -0.16 | 0.46676 | 0.4673 | 0.46549 | 0 |
| 1728863820 | 0.4668 | -0.0006 | -0.13 | 0.46678 | 0.4674 | 0.465725 | 0 |
| 1728777420 | 0.4674 | 0 | 0.00 | 0.4674 | 0.4674 | 0.4674 | 0 |
| 1728691020 | 0.4674 | 0.000755 | 0.16 | 0.4667 | 0.4682 | 0.465875 | 0 |
| 1728604620 | 0.466645 | 0.002095 | 0.45 | 0.464375 | 0.467 | 0.464 | 0 |
| 1728518220 | 0.46455 | -0.00375 | -0.80 | 0.46819 | 0.466475 | 0.4631 | 0 |
| 1728431820 | 0.4683 | -6.0E-5 | -0.01 | 0.46844 | 0.4692 | 0.4665 | 0 |
| 1728345420 | 0.46836 | -0.00102 | -0.22 | 0.46925 | 0.4704 | 0.4676 | 0 |
| 1728259020 | 0.46938 | 0.00018 | 0.04 | 0.46969 | 0.47063 | 0.4691 | 0 |
| 1728172620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1728086220 | 0.4692 | -0.004275 | -0.90 | 0.47358 | 0.4732 | 0.469 | 0 |
| 1727999820 | 0.473475 | 0.00151 | 0.32 | 0.471835 | 0.4751 | 0.4709 | 0 |
| 1727913420 | 0.471965 | -0.00138 | -0.29 | 0.4732 | 0.4751 | 0.471675 | 0 |
| 1727827020 | 0.473345 | -0.001005 | -0.21 | 0.47429 | 0.4746 | 0.4723 | 0 |
| 1727740620 | 0.47435 | -7.5E-5 | -0.02 | 0.474535 | 0.4763 | 0.4733 | 0 |
| 1727654220 | 0.474425 | 0.000225 | 0.05 | 0.47469 | 0.47527 | 0.473515 | 0 |
| 1727567760 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1727481360 | 0.4742 | 0.002065 | 0.44 | 0.472015 | 0.4749 | 0.4706 | 0 |
| 1727395020 | 0.472135 | 0.00226 | 0.48 | 0.469895 | 0.4725 | 0.4695 | 0 |
| 1727308620 | 0.469875 | -0.00319 | -0.67 | 0.47311 | 0.4726 | 0.4697 | 0 |
| 1727222220 | 0.473065 | 0.003635 | 0.77 | 0.469485 | 0.4733 | 0.468635 | 0 |
| 1727135820 | 0.46943 | 0.00143 | 0.31 | 0.468365 | 0.4705 | 0.4686 | 0 |
| 1727049420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1726963020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1726876620 | 0.468 | -0.00163 | -0.35 | 0.469555 | 0.47 | 0.4649 | 0 |
| 1726790220 | 0.46963 | -0.00068 | -0.14 | 0.47036 | 0.4726 | 0.469195 | 0 |
| 1726703820 | 0.47031 | -7.0E-5 | -0.01 | 0.470275 | 0.471935 | 0.4693 | 0 |
| 1726617420 | 0.47038 | 0.00136 | 0.29 | 0.46901 | 0.4705 | 0.4681 | 0 |
| 1726531020 | 0.46902 | -0.0002 | -0.04 | 0.46924 | 0.4698 | 0.4683 | 0 |
| 1726444620 | 0.46922 | 0.00042 | 0.09 | 0.46994 | 0.47071 | 0.468795 | 0 |
| 1726358220 | 0.4688 | 0 | 0.00 | 0.4688 | 0.4688 | 0.4688 | 0 |
| 1726271820 | 0.4688 | -0.002305 | -0.49 | 0.471145 | 0.4709 | 0.4682 | 0 |
| 1726185420 | 0.471105 | 0.00083 | 0.18 | 0.47037 | 0.47177 | 0.469665 | 0 |
| 1726099020 | 0.470275 | 0.000135 | 0.03 | 0.4702 | 0.470735 | 0.468535 | 0 |
| 1726012620 | 0.47014 | 0.000235 | 0.05 | 0.46994 | 0.4714 | 0.4694 | 0 |
| 1725926220 | 0.469905 | 2.0E-5 | 0.00 | 0.46982 | 0.4707 | 0.4684 | 0 |
| 1725839820 | 0.469885 | -0.000315 | -0.07 | 0.47059 | 0.47117 | 0.469775 | 0 |
| 1725753420 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1725667020 | 0.4702 | -0.00212 | -0.45 | 0.47234 | 0.4732 | 0.4694 | 0 |
| 1725580620 | 0.47232 | 0.00168 | 0.36 | 0.47058 | 0.4726 | 0.4709 | 0 |
| 1725494220 | 0.47064 | -0.00126 | -0.27 | 0.47178 | 0.4724 | 0.4705 | 0 |
| 1725407820 | 0.4719 | -0.002175 | -0.46 | 0.47412 | 0.472855 | 0.4712 | 0 |
| 1725321420 | 0.474075 | -0.0017 | -0.36 | 0.47574 | 0.4795 | 0.4734 | 0 |
| 1725235020 | 0.475775 | -2.5E-5 | -0.01 | 0.475925 | 0.47703 | 0.4749 | 0 |
| 1725148620 | 0.4758 | 0 | 0.00 | 0.4758 | 0.4758 | 0.4758 | 0 |
| 1725062220 | 0.4758 | 8.0E-5 | 0.02 | 0.475705 | 0.4765 | 0.4745 | 0 |
| 1724975820 | 0.47572 | 0.002215 | 0.47 | 0.47351 | 0.4766 | 0.4748 | 0 |
| 1724889420 | 0.473505 | 0.00252 | 0.54 | 0.470955 | 0.4739 | 0.4708 | 0 |
| 1724803020 | 0.470985 | 0.000595 | 0.13 | 0.47037 | 0.472 | 0.4699 | 0 |
| 1724716620 | 0.47039 | -0.00067 | -0.14 | 0.47103 | 0.471 | 0.4697 | 0 |
| 1724630220 | 0.47106 | -0.00074 | -0.16 | 0.47199 | 0.47233 | 0.47069 | 0 |
| 1724543820 | 0.4718 | 0 | 0.00 | 0.4718 | 0.4718 | 0.4718 | 0 |
| 1724457420 | 0.4718 | 0.0028 | 0.60 | 0.46901 | 0.4731 | 0.4685 | 0 |
| 1724371020 | 0.469 | -0.001685 | -0.36 | 0.470615 | 0.471 | 0.4667 | 0 |
| 1724284620 | 0.470685 | -0.00167 | -0.35 | 0.4723 | 0.4721 | 0.4699 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
