Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Hong Hong Dollar | NZDHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.017413 | -0.35% | 4.92597 | 4.91558 | 4.93691 | 4.93691 | 4.94338 | 17:41:07 |
Resumen Histórico NZDHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Feb 2020 | 4.94338 | 0.00 | 0.0% | 4.94338 | 4.94338 | 4.94338 | 0 |
| 21 Feb 2020 | 4.94338 | 0.02 | 0.33% | 4.92714 | 4.95146 | 4.9088 | 0 |
| 20 Feb 2020 | 4.92716 | -0.04 | -0.79% | 4.96537 | 4.9487 | 4.921 | 0 |
| 19 Feb 2020 | 4.96656 | 0.00 | -0.02% | 4.9682 | 4.9833 | 4.95077 | 0 |
| 18 Feb 2020 | 4.96768 | -0.03 | -0.66% | 5.00024 | 4.98655 | 4.9565 | 0 |
| 17 Feb 2020 | 5.00064 | 0.00 | 0.04% | 5.00586 | 5.0056 | 4.9866 | 0 |
| 16 Feb 2020 | 4.9986 | 0.00 | 0.0% | 4.9986 | 4.9986 | 4.9986 | 0 |
| 15 Feb 2020 | 4.9986 | 0.00 | 0.0% | 4.9986 | 4.9986 | 4.9986 | 0 |
| 14 Feb 2020 | 4.9986 | -0.01 | -0.1% | 5.0043 | 5.01245 | 4.9891 | 0 |
| 13 Feb 2020 | 5.0037 | 0.00 | -0.09% | 5.01034 | 5.0234 | 4.9958 | 0 |
| 12 Feb 2020 | 5.00846 | 0.03 | 0.7% | 4.97437 | 5.0404 | 4.99528 | 0 |
| 11 Feb 2020 | 4.97372 | 0.01 | 0.26% | 4.9595 | 4.9871 | 4.95654 | 0 |
| 10 Feb 2020 | 4.96085 | -0.01 | -0.17% | 4.9674 | 4.9833 | 4.95486 | 0 |
| 09 Feb 2020 | 4.96916 | 0.00 | -0.04% | 4.97111 | 4.97785 | 4.968 | 0 |
| 08 Feb 2020 | 4.97094 | 0.00 | 0.0% | 4.97094 | 4.97094 | 4.97094 | 0 |
| 07 Feb 2020 | 4.97094 | -0.04 | -0.87% | 5.01499 | 5.00987 | 4.9674 | 0 |
| 06 Feb 2020 | 5.0144 | -0.02 | -0.34% | 5.0301 | 5.0276 | 5.00918 | 0 |
| 05 Feb 2020 | 5.0316 | -0.01 | -0.2% | 5.04186 | 5.04933 | 5.0214 | 0 |
| 04 Feb 2020 | 5.04177 | 0.02 | 0.48% | 5.01717 | 5.049 | 5.01198 | 0 |
| 03 Feb 2020 | 5.0178 | 0.00 | 0.05% | 5.01495 | 5.03057 | 5.0125 | 0 |
| 02 Feb 2020 | 5.01526 | 0.00 | -0.07% | 5.0158 | 5.03119 | 5.01373 | 0 |
| 01 Feb 2020 | 5.01879 | 0.00 | 0.0% | 5.01879 | 5.01879 | 5.01879 | 0 |
| 31 Ene 2020 | 5.01879 | -0.02 | -0.36% | 5.037 | 5.04133 | 5.0123 | 0 |
| 30 Ene 2020 | 5.037 | -0.04 | -0.71% | 5.07406 | 5.0591 | 5.03237 | 0 |
| 29 Ene 2020 | 5.073 | -0.01 | -0.24% | 5.08509 | 5.0827 | 5.0346 | 0 |
| 28 Ene 2020 | 5.08497 | -0.01 | -0.12% | 5.08948 | 5.0975 | 5.07118 | 0 |
| 27 Ene 2020 | 5.091 | -0.04 | -0.86% | 5.11126 | 5.1165 | 5.0863 | 0 |
| 25 Ene 2020 | 5.13541 | 0.00 | 0.0% | 5.13541 | 5.13541 | 5.13541 | 0 |
| 25 Ene 2020 | 5.13541 | 0.00 | 0.0% | 5.13541 | 5.13541 | 5.13541 | 0 |
| 24 Ene 2020 | 5.13541 | -0.01 | -0.1% | 5.1441 | 5.1538 | 5.1281 | 0 |
| 23 Ene 2020 | 5.14058 | 0.02 | 0.3% | 5.1244 | 5.14781 | 5.1143 | 0 |
