Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Hong Hong Dollar | NZDHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.6486 | 4.64792 | 4.6529 | 4.64726 |
Resumen Histórico NZDHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.63035 | 4.6691 | 4.6013 | 0.00 | 0 | 0.0193 | 0.42% |
1 Month | 4.687 | 4.76552 | 4.58981 | 0.00 | 0 | -0.0374 | -0.80% |
3 Months | 4.77866 | 4.86554 | 4.58981 | 0.00 | 0 | -0.129 | -2.70% |
6 Months | 4.57418 | 4.9886 | 4.5171 | 0.00 | 0 | 0.0754 | 1.65% |
1 Year | 4.84665 | 5.00909 | 4.5171 | 0.00 | 0 | -0.197 | -4.07% |
3 Years | 5.58121 | 5.6796 | 4.32624 | 0.00 | 0 | -0.9316 | -16.69% |
5 Years | 5.17195 | 4,629.20 | 3.0763 | 0.00 | 0 | -0.5223 | -10.10% |
NZDHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.64726 | 0.00 | -0.08% | 4.65 | 4.66018 | 4.63625 | 0 |
23 Abr 2024 | 4.65079 | 0.01 | 0.25% | 4.64007 | 4.6691 | 4.62513 | 0 |
22 Abr 2024 | 4.63918 | 0.03 | 0.57% | 4.6208 | 4.64309 | 4.6187 | 0 |
21 Abr 2024 | 4.61277 | 0.00 | 0.00% | 4.61277 | 4.61277 | 4.61277 | 0 |
20 Abr 2024 | 4.61277 | 0.00 | 0.00% | 4.61277 | 4.61277 | 4.61277 | 0 |
19 Abr 2024 | 4.61277 | -0.01 | -0.21% | 4.62162 | 4.6269 | 4.6013 | 0 |
18 Abr 2024 | 4.6227 | -0.01 | -0.15% | 4.63042 | 4.6468 | 4.6191 | 0 |
17 Abr 2024 | 4.62965 | 0.02 | 0.34% | 4.61503 | 4.6537 | 4.61476 | 0 |
16 Abr 2024 | 4.6138 | -0.01 | -0.14% | 4.62123 | 4.6207 | 4.58981 | 0 |
15 Abr 2024 | 4.6202 | -0.04 | -0.84% | 4.6603 | 4.66327 | 4.61766 | 0 |
14 Abr 2024 | 4.65918 | 0.00 | 0.00% | 4.65918 | 4.65918 | 4.65918 | 0 |
13 Abr 2024 | 4.65918 | 0.00 | 0.00% | 4.65918 | 4.65918 | 4.65918 | 0 |
12 Abr 2024 | 4.65918 | -0.04 | -0.93% | 4.70285 | 4.70156 | 4.6493 | 0 |
11 Abr 2024 | 4.70289 | 0.02 | 0.47% | 4.68092 | 4.71322 | 4.6769 | 0 |
10 Abr 2024 | 4.68088 | -0.07 | -1.42% | 4.74962 | 4.76552 | 4.6741 | 0 |
09 Abr 2024 | 4.7485 | 0.02 | 0.48% | 4.72638 | 4.75866 | 4.7248 | 0 |
08 Abr 2024 | 4.72571 | 0.03 | 0.54% | 4.7003 | 4.7297 | 4.7022 | 0 |
07 Abr 2024 | 4.70043 | 0.00 | -0.05% | 4.70328 | 4.71146 | 4.69892 | 0 |
06 Abr 2024 | 4.70267 | -0.01 | -0.16% | 4.70267 | 4.71026 | 4.70267 | 0 |
05 Abr 2024 | 4.71026 | -0.01 | -0.18% | 4.71731 | 4.719 | 4.6853 | 0 |
04 Abr 2024 | 4.71891 | 0.01 | 0.22% | 4.7082 | 4.7348 | 4.7117 | 0 |
03 Abr 2024 | 4.70878 | 0.04 | 0.76% | 4.6712 | 4.71206 | 4.665 | 0 |
02 Abr 2024 | 4.67305 | 0.02 | 0.33% | 4.65735 | 4.67841 | 4.6506 | 0 |
01 Abr 2024 | 4.65759 | -0.03 | -0.58% | 4.68492 | 4.6845 | 4.6477 | 0 |
31 Mar 2024 | 4.68455 | 0.01 | 0.21% | 4.66363 | 4.68833 | 4.66336 | 0 |
30 Mar 2024 | 4.6746 | 0.00 | 0.09% | 4.66363 | 4.6746 | 4.66363 | 0 |
29 Mar 2024 | 4.67037 | 0.00 | -0.10% | 4.67506 | 4.68731 | 4.6473 | 0 |
28 Mar 2024 | 4.67505 | -0.01 | -0.27% | 4.68689 | 4.6933 | 4.6597 | 0 |
27 Mar 2024 | 4.68781 | -0.01 | -0.26% | 4.6994 | 4.70303 | 4.6841 | 0 |
26 Mar 2024 | 4.7002 | 0.01 | 0.14% | 4.69333 | 4.7191 | 4.69325 | 0 |
25 Mar 2024 | 4.69375 | 0.01 | 0.19% | 4.68511 | 4.70285 | 4.684 | 0 |
24 Mar 2024 | 4.68473 | -0.01 | -0.16% | 4.6654 | 4.69963 | 4.66386 | 0 |
23 Mar 2024 | 4.69233 | 0.00 | 0.00% | 4.69233 | 4.69233 | 4.69233 | 0 |