| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Hong Hong Dollar | NZDHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.018746 | -0.37% | 5.03669 | 22:56:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.05494 | 5.032 | 5.05855 | 5.05543 |
Resumen Histórico NZDHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 5.05543 | 0.00 | 0.01% | 5.05135 | 5.0617 | 5.04455 | 0 |
| 13 Ago 2022 | 5.05503 | 0.00 | 0.0% | 5.05503 | 5.05503 | 5.05503 | 0 |
| 12 Ago 2022 | 5.05503 | 0.01 | 0.17% | 5.04747 | 5.07515 | 5.0335 | 0 |
| 11 Ago 2022 | 5.04652 | 0.02 | 0.39% | 5.0258 | 5.07025 | 5.0099 | 0 |
| 10 Ago 2022 | 5.02684 | 0.09 | 1.87% | 4.93381 | 5.0502 | 4.9284 | 0 |
| 09 Ago 2022 | 4.9344 | 0.00 | -0.04% | 4.93692 | 4.94866 | 4.9212 | 0 |
| 08 Ago 2022 | 4.93652 | 0.04 | 0.81% | 4.8983 | 4.94909 | 4.89437 | 0 |
| 07 Ago 2022 | 4.89678 | -0.03 | -0.55% | 4.89922 | 4.92368 | 4.894 | 0 |
| 06 Ago 2022 | 4.92368 | 0.02 | 0.5% | 4.92368 | 4.92368 | 4.89819 | 0 |
| 05 Ago 2022 | 4.89924 | -0.04 | -0.88% | 4.94299 | 4.9534 | 4.87681 | 0 |
| 04 Ago 2022 | 4.94289 | 0.02 | 0.48% | 4.91876 | 4.95752 | 4.9266 | 0 |
| 03 Ago 2022 | 4.91921 | 0.04 | 0.74% | 4.88339 | 4.9314 | 4.8835 | 0 |
| 02 Ago 2022 | 4.88329 | -0.09 | -1.74% | 4.9724 | 4.97219 | 4.88289 | 0 |
| 01 Ago 2022 | 4.96998 | 0.04 | 0.84% | 4.9288 | 4.9871 | 4.9376 | 0 |
| 31 Jul 2022 | 4.92838 | -0.01 | -0.17% | 4.9295 | 4.9369 | 4.92063 | 0 |
| 30 Jul 2022 | 4.9369 | 0.00 | 0.0% | 4.9369 | 4.9369 | 4.9369 | 0 |
| 29 Jul 2022 | 4.9369 | 0.00 | -0.09% | 4.94101 | 4.969 | 4.8804 | 0 |
| 28 Jul 2022 | 4.94118 | 0.03 | 0.56% | 4.91304 | 4.9447 | 4.9093 | 0 |
| 27 Jul 2022 | 4.91356 | 0.02 | 0.32% | 4.89814 | 4.9277 | 4.86032 | 0 |
| 26 Jul 2022 | 4.898 | -0.01 | -0.29% | 4.91133 | 4.9191 | 4.88593 | 0 |
| 25 Jul 2022 | 4.91232 | 0.01 | 0.15% | 4.8916 | 4.9295 | 4.88508 | 0 |
| 24 Jul 2022 | 4.90476 | 0.00 | 0.0% | 4.90476 | 4.90476 | 4.90476 | 0 |
| 23 Jul 2022 | 4.90476 | 0.00 | 0.0% | 4.90476 | 4.90476 | 4.90476 | 0 |
| 22 Jul 2022 | 4.90476 | 0.00 | 0.09% | 4.9002 | 4.949 | 4.8752 | 0 |
| 21 Jul 2022 | 4.9002 | 0.01 | 0.29% | 4.8834 | 4.9097 | 4.854 | 0 |
| 20 Jul 2022 | 4.88609 | -0.01 | -0.13% | 4.89237 | 4.9243 | 4.8803 | 0 |
| 19 Jul 2022 | 4.89268 | 0.06 | 1.31% | 4.83138 | 4.8993 | 4.8411 | 0 |
| 18 Jul 2022 | 4.82928 | -0.03 | -0.61% | 4.85831 | 4.85652 | 4.82361 | 0 |
| 17 Jul 2022 | 4.85908 | 0.01 | 0.29% | 4.83153 | 4.8598 | 4.82501 | 0 |
| 16 Jul 2022 | 4.84501 | 0.01 | 0.11% | 4.83045 | 4.84501 | 4.83045 | 0 |
| 15 Jul 2022 | 4.83981 | 0.03 | 0.59% | 4.81358 | 4.8498 | 4.8018 | 0 |
