Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Zealand Dollar vs Hong Hong Dollar | NZDHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.007571 | -0.15% | 5.1607 | 5.1714 | 5.1583 | 5.16603 | 5.16827 | 04:44:17 |
Resumen Histórico NZDHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Dic 2019 | 5.1674 | 0.03 | 0.54% | 5.13881 | 5.18009 | 5.13159 | 0 |
| 11 Dic 2019 | 5.1399 | 0.02 | 0.36% | 5.12161 | 5.15616 | 5.103 | 0 |
| 10 Dic 2019 | 5.12133 | 0.00 | -0.09% | 5.12667 | 5.1408 | 5.1087 | 0 |
| 09 Dic 2019 | 5.12604 | -0.01 | -0.17% | 5.13466 | 5.14169 | 5.1194 | 0 |
| 08 Dic 2019 | 5.13483 | -0.01 | -0.14% | 5.13937 | 5.14189 | 5.13127 | 0 |
| 07 Dic 2019 | 5.14189 | 0.00 | 0.0% | 5.14189 | 5.14189 | 5.14189 | 0 |
| 06 Dic 2019 | 5.14189 | 0.02 | 0.38% | 5.1233 | 5.1485 | 5.1249 | 0 |
| 05 Dic 2019 | 5.12261 | 0.00 | -0.07% | 5.1258 | 5.1289 | 5.10425 | 0 |
| 04 Dic 2019 | 5.1263 | 0.02 | 0.44% | 5.10536 | 5.13157 | 5.091 | 0 |
| 03 Dic 2019 | 5.1036 | 0.02 | 0.33% | 5.08621 | 5.1156 | 5.0944 | 0 |
| 02 Dic 2019 | 5.08697 | 0.05 | 1.04% | 5.03531 | 5.0981 | 5.0459 | 0 |
| 01 Dic 2019 | 5.03457 | 0.01 | 0.19% | 5.03139 | 5.03685 | 5.02491 | 0 |
| 30 Nov 2019 | 5.02491 | 0.00 | -0.08% | 5.01419 | 5.02886 | 5.01419 | 0 |
| 29 Nov 2019 | 5.02886 | 0.00 | 0.09% | 5.02402 | 5.0397 | 5.0168 | 0 |
| 28 Nov 2019 | 5.02419 | 0.01 | 0.1% | 5.02453 | 5.03317 | 5.0153 | 0 |
| 27 Nov 2019 | 5.01917 | -0.01 | -0.24% | 5.03081 | 5.03693 | 5.01223 | 0 |
| 26 Nov 2019 | 5.03139 | 0.01 | 0.25% | 5.01937 | 5.0353 | 5.0139 | 0 |
| 25 Nov 2019 | 5.0188 | 0.00 | 0.09% | 5.01559 | 5.0331 | 5.0051 | 0 |
| 24 Nov 2019 | 5.0145 | 0.00 | -0.05% | 5.01477 | 5.02173 | 5.01075 | 0 |
| 23 Nov 2019 | 5.01725 | 0.00 | 0.0% | 5.01725 | 5.01725 | 5.01725 | 0 |
| 22 Nov 2019 | 5.01725 | 0.01 | 0.16% | 5.0082 | 5.0274 | 5.0091 | 0 |
| 21 Nov 2019 | 5.00917 | -0.01 | -0.15% | 5.0159 | 5.03624 | 5.0029 | 0 |
| 20 Nov 2019 | 5.0168 | -0.02 | -0.33% | 5.03483 | 5.03578 | 5.011 | 0 |
| 19 Nov 2019 | 5.03318 | 0.03 | 0.55% | 5.01003 | 5.0357 | 5.0023 | 0 |
| 18 Nov 2019 | 5.0057 | 0.00 | -0.08% | 5.00932 | 5.0204 | 5.0015 | 0 |
| 17 Nov 2019 | 5.00991 | 0.00 | -0.05% | 5.01122 | 5.01557 | 5.00823 | 0 |
| 16 Nov 2019 | 5.01249 | 0.00 | -0.03% | 5.00557 | 5.0138 | 5.00426 | 0 |
| 15 Nov 2019 | 5.0138 | 0.02 | 0.36% | 4.9951 | 5.0177 | 4.9875 | 0 |
| 14 Nov 2019 | 4.9959 | -0.03 | -0.51% | 5.02132 | 5.01135 | 4.9771 | 0 |
| 13 Nov 2019 | 5.02139 | 0.06 | 1.25% | 4.96074 | 5.02477 | 4.9983 | 0 |
