Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Zealand Dollar vs Hong Hong Dollar | NZDHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.009485 | -0.19% | 4.9356 | 4.94708 | 4.9096 | 4.94481 | 4.94509 | 16:33:16 |
Resumen Histórico NZDHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
NZDHKD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 4.946275 | -0.02 | -0.34% | 4.9261 | 4.955101 | 0 |
| 13 Oct 2019 | 4.963263 | -0.01 | -0.14% | 4.960269 | 4.971161 | 0 |
| 12 Oct 2019 | 4.97035 | 0.00 | 0.00% | 4.97035 | 4.97035 | 0 |
| 11 Oct 2019 | 4.97035 | +0.01 | +0.20% | 4.953 | 4.98505 | 0 |
| 10 Oct 2019 | 4.9603 | +0.03 | +0.59% | 4.9491 | 4.96965 | 0 |
| 09 Oct 2019 | 4.9314 | -0.01 | -0.18% | 4.9201 | 4.961535 | 0 |
| 08 Oct 2019 | 4.9403 | +0.01 | +0.13% | 4.93305 | 4.96315 | 0 |
| 07 Oct 2019 | 4.93409 | -0.02 | -0.38% | 4.9234 | 4.9585 | 0 |
| 06 Oct 2019 | 4.953 | 0.00 | 0.00% | 4.938 | 4.95845 | 0 |
| 05 Oct 2019 | 4.95315 | 0.00 | -0.04% | 4.95315 | 4.9598 | 0 |
| 04 Oct 2019 | 4.955 | +0.04 | +0.81% | 4.9463 | 4.969325 | 0 |
| 03 Oct 2019 | 4.91495 | 0.00 | 0.00% | 4.91495 | 4.91495 | 0 |
| 02 Oct 2019 | 4.91495 | +0.02 | +0.38% | 4.8763 | 4.92225 | 0 |
| 01 Oct 2019 | 4.89625 | -0.01 | -0.24% | 4.8644 | 4.91555 | 0 |
| 30 Sep 2019 | 4.90785 | -0.02 | -0.41% | 4.8995 | 4.9216 | 0 |
| 29 Sep 2019 | 4.928275 | -0.01 | -0.13% | 4.9272 | 4.93865 | 0 |
| 28 Sep 2019 | 4.9347 | 0.00 | -0.02% | 4.9347 | 4.93585 | 0 |
| 27 Sep 2019 | 4.93585 | 0.00 | -0.01% | 4.9233 | 4.94715 | 0 |
| 26 Sep 2019 | 4.93644 | +0.02 | +0.38% | 4.9302 | 4.9606 | 0 |
| 25 Sep 2019 | 4.917985 | -0.04 | -0.72% | 4.9041 | 4.9656 | 0 |
| 24 Sep 2019 | 4.9537 | +0.02 | +0.36% | 4.93115 | 4.96535 | 0 |
| 23 Sep 2019 | 4.9358 | +0.02 | +0.46% | 4.90626 | 4.94055 | 0 |
| 22 Sep 2019 | 4.91305 | +0.01 | +0.14% | 4.9044 | 4.9152 | 0 |
| 21 Sep 2019 | 4.90605 | 0.00 | 0.00% | 4.90605 | 4.90605 | 0 |
| 20 Sep 2019 | 4.90605 | -0.02 | -0.51% | 4.90115 | 4.9402 | 0 |
| 19 Sep 2019 | 4.931 | -0.02 | -0.34% | 4.9295 | 4.9499 | 0 |
| 18 Sep 2019 | 4.948045 | -0.03 | -0.57% | 4.93325 | 4.96975 | 0 |
| 17 Sep 2019 | 4.97629 | +0.02 | +0.35% | 4.945 | 4.9779 | 0 |
| 16 Sep 2019 | 4.958985 | -0.04 | -0.74% | 4.9565 | 5.00255 | 0 |
| 15 Sep 2019 | 4.99615 | +0.01 | +0.18% | 4.95165 | 5.0002 | 0 |
| 14 Sep 2019 | 4.9872 | 0.00 | 0.00% | 4.9872 | 4.98835 | 0 |
