Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5315 | -1.13068665263 | 223.8905 | 224.601 | 220.8605 | 0 | 0 | FX |
| 4 | -0.706 | -0.317924931889 | 222.065 | 227.023 | 220.8605 | 0 | 0 | FX |
| 12 | -3.4225 | -1.5225897149 | 224.7815 | 233.2385 | 220.8605 | 0 | 0 | FX |
| 26 | 9.332 | 4.40132624619 | 212.027 | 233.2385 | 10.372532 | 0 | 0 | FX |
| 52 | 3.2515 | 1.4907786298 | 218.1075 | 233.2385 | 10.372532 | 0 | 0 | FX |
| 156 | 10.942 | 5.20015017798 | 210.417 | 258.63 | 10.372532 | 0 | 0 | FX |
| 260 | 20.79 | 10.3655101237 | 200.569 | 258.63 | 0.04925 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108620 | 221.3525 | -0.32 | -0.14 | 221.7445 | 221.9955 | 220.9955 | 0 |
| 1738022220 | 221.6675 | -0.38 | -0.17 | 221.719 | 222.3705 | 221.119 | 0 |
| 1737935820 | 222.0475 | 0 | 0.00 | 222.0475 | 222.0475 | 222.0475 | 0 |
| 1737849420 | 222.0475 | 0 | 0.00 | 222.0475 | 222.0475 | 222.0475 | 0 |
| 1737763020 | 222.0475 | -1.4 | -0.63 | 223.3865 | 224.045 | 221.715 | 0 |
| 1737676620 | 223.4455 | -0.08 | -0.04 | 223.52 | 223.84 | 222.7795 | 0 |
| 1737590220 | 223.53 | -0.31 | -0.14 | 223.8905 | 224.601 | 223.0465 | 0 |
| 1737503820 | 223.8425 | -0.35 | -0.15 | 224.189 | 224.302 | 223.141 | 0 |
| 1737417420 | 224.1875 | -0.27 | -0.12 | 224.51 | 224.809 | 223.42 | 0 |
| 1737331020 | 224.4575 | -0.26 | -0.11 | 224.355 | 224.78 | 224.125 | 0 |
| 1737244620 | 224.7145 | 0 | 0.00 | 224.7145 | 224.7145 | 224.7145 | 0 |
| 1737158220 | 224.7145 | 0.19 | 0.08 | 224.484 | 225.712 | 223.581 | 0 |
| 1737071820 | 224.529 | -0.26 | -0.12 | 224.787 | 225.2855 | 223.95 | 0 |
| 1736985420 | 224.7905 | 0.76 | 0.34 | 224.0465 | 224.815 | 223.211 | 0 |
| 1736899020 | 224.0275 | -1.35 | -0.60 | 225.3585 | 226.2395 | 223.795 | 0 |
| 1736812620 | 225.3765 | 1.03 | 0.46 | 224.33 | 225.84 | 224.245 | 0 |
| 1736726220 | 224.3445 | 0.13 | 0.06 | 224.212 | 225.37 | 223.815 | 0 |
| 1736639820 | 224.212 | 0 | 0.00 | 224.212 | 224.212 | 224.212 | 0 |
| 1736553420 | 224.212 | -0.46 | -0.20 | 224.7655 | 225.036 | 223.6405 | 0 |
| 1736467020 | 224.6725 | -0.48 | -0.21 | 225.203 | 225.25 | 224.291 | 0 |
| 1736380620 | 225.152 | -1.13 | -0.50 | 226.3145 | 226.6435 | 224.9815 | 0 |
| 1736294220 | 226.28 | 0.25 | 0.11 | 226.0595 | 227.023 | 225.9245 | 0 |
| 1736207820 | 226.0275 | -0.33 | -0.15 | 226.394 | 226.8505 | 224.878 | 0 |
| 1736121420 | 226.357 | -0 | -0.00 | 226.36 | 227.01 | 225.74 | 0 |
| 1736035020 | 226.36 | 0 | 0.00 | 226.36 | 226.36 | 226.36 | 0 |
| 1735948620 | 226.36 | 1.38 | 0.62 | 225.0495 | 226.6255 | 223.965 | 0 |
| 1735862220 | 224.976 | 2.77 | 1.25 | 222.2285 | 226.379 | 222.313 | 0 |
| 1735775820 | 222.2085 | -0.76 | -0.34 | 222.065 | 222.425 | 221.675 | 0 |
| 1735689420 | 222.965 | 0 | 0.00 | 222.965 | 222.965 | 222.965 | 0 |
| 1735603020 | 222.965 | 0.38 | 0.17 | 222.6205 | 223.607 | 222.623 | 0 |
| 1735516620 | 222.585 | 0.79 | 0.36 | 221.7935 | 222.89 | 221.7935 | 0 |
| 1735430220 | 221.7935 | 0 | 0.00 | 221.7935 | 221.7935 | 221.7935 | 0 |
| 1735343760 | 221.7935 | 0.07 | 0.03 | 221.7515 | 222.4655 | 221.5575 | 0 |
| 1735257420 | 221.727 | -2.13 | -0.95 | 223.8685 | 223.483 | 221.605 | 0 |
| 1735171020 | 223.856 | 0.59 | 0.26 | 223.26 | 224.705 | 221.995 | 0 |
| 1735084620 | 223.265 | -0.8 | -0.35 | 223.842 | 224.345 | 222.236 | 0 |
| 1734998220 | 224.06 | -0.2 | -0.09 | 224.28 | 225.6025 | 223.568 | 0 |
| 1734911820 | 224.259 | -0.23 | -0.10 | 224.486 | 224.895 | 223.762 | 0 |
| 1734825420 | 224.486 | 0 | 0.00 | 224.486 | 224.486 | 224.486 | 0 |
| 1734739020 | 224.486 | -0.74 | -0.33 | 225.178 | 225.538 | 224.0305 | 0 |
| 1734652620 | 225.2255 | 0.96 | 0.43 | 224.43 | 226.502 | 223.6715 | 0 |
| 1734566220 | 224.2615 | -0.36 | -0.16 | 224.651 | 226.1625 | 223.4545 | 0 |
| 1734479820 | 224.626 | -0.6 | -0.27 | 225.2555 | 225.0205 | 224.1175 | 0 |
| 1734393420 | 225.225 | 0.15 | 0.06 | 225.108 | 225.465 | 224.3425 | 0 |
| 1734307020 | 225.0795 | 0.82 | 0.36 | 224.262 | 225.59 | 224.262 | 0 |
| 1734220620 | 224.262 | 0 | 0.00 | 224.262 | 224.262 | 224.262 | 0 |
| 1734134220 | 224.262 | -1.26 | -0.56 | 225.616 | 226.136 | 224.033 | 0 |
| 1734047820 | 225.5225 | -0.46 | -0.20 | 225.967 | 226.66 | 225.13 | 0 |
| 1733961420 | 225.9835 | -0.06 | -0.03 | 226.002 | 226.3055 | 224.954 | 0 |
| 1733875020 | 226.0405 | -2.55 | -1.12 | 228.5875 | 227.775 | 225.8825 | 0 |
| 1733788620 | 228.592 | 0.29 | 0.13 | 228.7575 | 229.105 | 227.5915 | 0 |
| 1733702220 | 228.3015 | 0 | 0.00 | 228.3015 | 228.3015 | 228.3015 | 0 |
| 1733615820 | 228.3015 | 0 | 0.00 | 228.3015 | 228.3015 | 228.3015 | 0 |
| 1733529420 | 228.3015 | -1.08 | -0.47 | 229.4035 | 229.6275 | 228.197 | 0 |
| 1733443020 | 229.379 | -0.98 | -0.43 | 230.452 | 230.975 | 228.327 | 0 |
| 1733356620 | 230.3635 | -1.7 | -0.73 | 232.1005 | 231.4225 | 229.955 | 0 |
| 1733270220 | 232.059 | -0.26 | -0.11 | 232.334 | 232.976 | 231.4205 | 0 |
| 1733183820 | 232.321 | 0.68 | 0.29 | 231.558 | 233.2385 | 231.755 | 0 |
| 1733097420 | 231.64 | 0.5 | 0.22 | 231.136 | 231.875 | 230.99 | 0 |
| 1733011020 | 231.136 | 0 | 0.00 | 231.136 | 231.136 | 231.136 | 0 |
| 1732924620 | 231.136 | 0.23 | 0.10 | 230.952 | 232.175 | 230.259 | 0 |
| 1732838220 | 230.906 | 0.67 | 0.29 | 230.2145 | 232.14 | 230.064 | 0 |
| 1732751820 | 230.2315 | 1.66 | 0.73 | 228.514 | 231.231 | 229.314 | 0 |
| 1732665420 | 228.57 | 0.63 | 0.28 | 228.1745 | 229.2895 | 227.815 | 0 |
| 1732579020 | 227.943 | -2.59 | -1.13 | 230.149 | 230.4135 | 227.156 | 0 |
| 1732492620 | 230.5375 | 0 | 0.00 | 230.5375 | 230.5375 | 230.5375 | 0 |
| 1732406220 | 230.5375 | 0 | 0.00 | 230.5375 | 230.5375 | 230.5375 | 0 |
| 1732319820 | 230.5375 | 0.62 | 0.27 | 230.04 | 231.829 | 228.6645 | 0 |
| 1732233420 | 229.92 | 1.43 | 0.63 | 228.4875 | 230.249 | 227.965 | 0 |
| 1732147020 | 228.491 | 0.65 | 0.29 | 227.801 | 228.8695 | 227.2315 | 0 |
| 1732060620 | 227.839 | 1.91 | 0.84 | 225.9455 | 229.274 | 225.8685 | 0 |
| 1731974220 | 225.931 | -1.09 | -0.48 | 227.079 | 227.09 | 225.536 | 0 |
| 1731887820 | 227.025 | -0.24 | -0.11 | 227.269 | 227.89 | 226.595 | 0 |
| 1731801420 | 227.269 | 0 | 0.00 | 227.269 | 227.269 | 227.269 | 0 |
| 1731715020 | 227.269 | 1.51 | 0.67 | 225.767 | 227.561 | 225.081 | 0 |
| 1731628620 | 225.7635 | -1.35 | -0.60 | 227.1385 | 227.6835 | 225.4955 | 0 |
| 1731542220 | 227.116 | -2.13 | -0.93 | 229.2385 | 229.745 | 226.8235 | 0 |
| 1731455820 | 229.243 | -0.39 | -0.17 | 229.643 | 230.626 | 228.963 | 0 |
| 1731369420 | 229.634 | 3 | 1.33 | 226.529 | 230.335 | 226.605 | 0 |
| 1731283020 | 226.6295 | -0.05 | -0.02 | 226.676 | 227.4 | 225.975 | 0 |
| 1731196620 | 226.676 | 0 | 0.00 | 226.676 | 226.676 | 226.676 | 0 |
| 1731110220 | 226.676 | 0.92 | 0.41 | 225.6985 | 226.821 | 225.3385 | 0 |
| 1731023820 | 225.76 | -1.04 | -0.46 | 226.758 | 228.43 | 225.1695 | 0 |
| 1730937420 | 226.8045 | 1.93 | 0.86 | 224.7815 | 228.7115 | 226.115 | 0 |
| 1730851020 | 224.8705 | 0.7 | 0.31 | 224.122 | 225.826 | 224.05 | 0 |
| 1730764620 | 224.1655 | -0.49 | -0.22 | 224.6805 | 224.8305 | 223.821 | 0 |
| 1730678220 | 224.652 | -0.02 | -0.01 | 224.6745 | 225.13 | 223.955 | 0 |
| 1730591820 | 224.6745 | 0 | 0.00 | 224.6745 | 224.6745 | 224.6745 | 0 |
| 1730505420 | 224.6745 | 0.62 | 0.28 | 224.1195 | 224.963 | 223.715 | 0 |
| 1730419020 | 224.0505 | -0.22 | -0.10 | 224.356 | 225.5735 | 223.204 | 0 |
| 1730332620 | 224.271 | 0.62 | 0.28 | 223.6345 | 225.765 | 223.2275 | 0 |
| 1730246220 | 223.654 | -0.05 | -0.02 | 223.82 | 224.2965 | 223.1995 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
