Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Indonesian Rupiah | NZDIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 40.42 | 0.42% | 9,631.8625 | 14:51:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,589.7647 | 9,516.2788 | 9,637.8905 | 9,591.4454 |
Resumen Histórico NZDIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,606.9534 | 9,648.6153 | 9,516.2788 | 0.00 | 0 | 24.91 | 0.26% |
| 1 Month | 9,508.4078 | 9,650.4985 | 9,439.045 | 0.00 | 0 | 123.45 | 1.30% |
| 3 Months | 9,687.5661 | 9,716.1743 | 9,439.045 | 0.00 | 0 | -55.70 | -0.58% |
| 6 Months | 9,308.1356 | 9,895.9011 | 9,047.0568 | 0.00 | 0 | 323.73 | 3.48% |
| 1 Year | 9,109.4297 | 9,895.9011 | 8,950.1426 | 0.00 | 0 | 522.43 | 5.74% |
| 3 Years | 10,436.826 | 10,528.461 | 8,473.7878 | 0.00 | 0 | -804.96 | -7.71% |
| 5 Years | 9,388.35 | 10,983.886 | 7.8181 | 0.00 | 0 | 243.51 | 2.59% |
NZDIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 9,591.4454 | -32.70 | -0.34% | 9,627.3943 | 9,615.0487 | 9,570.4332 | 0 |
| 22 Abr 2024 | 9,624.1456 | 75.60 | 0.79% | 9,591.3779 | 9,625.8267 | 9,578.31 | 0 |
| 21 Abr 2024 | 9,548.544 | 0.00 | 0.00% | 9,548.544 | 9,548.544 | 9,548.544 | 0 |
| 20 Abr 2024 | 9,548.544 | 0.00 | 0.00% | 9,548.544 | 9,548.544 | 9,548.544 | 0 |
| 19 Abr 2024 | 9,548.544 | -30.78 | -0.32% | 9,577.2274 | 9,602.3802 | 9,537.821 | 0 |
| 18 Abr 2024 | 9,579.3192 | -33.15 | -0.34% | 9,616.4023 | 9,605.9005 | 9,549.1186 | 0 |
| 17 Abr 2024 | 9,612.4671 | -14.38 | -0.15% | 9,606.9534 | 9,648.6153 | 9,524.445 | 0 |
| 16 Abr 2024 | 9,626.848 | 132.95 | 1.40% | 9,491.4033 | 9,629.6285 | 9,468.7248 | 0 |
| 15 Abr 2024 | 9,493.8988 | -89.37 | -0.93% | 9,584.0357 | 9,576.8075 | 9,484.7131 | 0 |
| 14 Abr 2024 | 9,583.2664 | 15.74 | 0.16% | 9,583.2664 | 9,583.2664 | 9,567.5236 | 0 |
| 13 Abr 2024 | 9,567.5236 | 0.00 | 0.00% | 9,567.5236 | 9,567.5236 | 9,567.5236 | 0 |
| 12 Abr 2024 | 9,567.5236 | -42.56 | -0.44% | 9,615.0211 | 9,650.4985 | 9,563.5955 | 0 |
| 11 Abr 2024 | 9,610.0817 | 50.97 | 0.53% | 9,559.9002 | 9,627.6499 | 9,537.7705 | 0 |
| 10 Abr 2024 | 9,559.1157 | -84.01 | -0.87% | 9,643.3141 | 9,633.0488 | 9,528.628 | 0 |
| 09 Abr 2024 | 9,643.1214 | 33.42 | 0.35% | 9,611.6123 | 9,644.7223 | 9,585.1639 | 0 |
| 08 Abr 2024 | 9,609.6984 | 65.24 | 0.68% | 9,533.9536 | 9,613.8753 | 9,544.529 | 0 |
| 07 Abr 2024 | 9,544.4633 | -9.15 | -0.10% | 9,544.4633 | 9,553.6131 | 9,544.4633 | 0 |
| 06 Abr 2024 | 9,553.6131 | 0.00 | 0.00% | 9,553.6131 | 9,553.6131 | 9,553.6131 | 0 |
| 05 Abr 2024 | 9,553.6131 | -37.05 | -0.39% | 9,578.4286 | 9,599.09 | 9,513.2866 | 0 |
| 04 Abr 2024 | 9,590.6589 | 3.06 | 0.03% | 9,587.6158 | 9,620.6723 | 9,500.47 | 0 |
| 03 Abr 2024 | 9,587.5984 | 57.64 | 0.60% | 9,518.4947 | 9,589.9805 | 9,481.535 | 0 |
| 02 Abr 2024 | 9,529.9626 | 32.51 | 0.34% | 9,483.5974 | 9,537.5757 | 9,455.1323 | 0 |
| 01 Abr 2024 | 9,497.4509 | 9.60 | 0.10% | 9,498.3061 | 9,524.436 | 9,439.045 | 0 |
| 31 Mar 2024 | 9,487.8477 | 12.25 | 0.13% | 9,487.8477 | 9,487.8477 | 9,475.5936 | 0 |
| 30 Mar 2024 | 9,475.5936 | 0.00 | 0.00% | 9,475.5936 | 9,475.5936 | 9,475.5936 | 0 |
| 29 Mar 2024 | 9,475.5936 | -11.92 | -0.13% | 9,492.4884 | 9,510.6142 | 9,456.7296 | 0 |
| 28 Mar 2024 | 9,487.5108 | -30.28 | -0.32% | 9,522.4635 | 9,519.5701 | 9,453.1438 | 0 |
| 27 Mar 2024 | 9,517.7889 | 5.62 | 0.06% | 9,508.4078 | 9,553.7076 | 9,494.9597 | 0 |
| 26 Mar 2024 | 9,512.1672 | 31.54 | 0.33% | 9,480.2884 | 9,523.4491 | 9,469.12 | 0 |
| 25 Mar 2024 | 9,480.6297 | -1.44 | -0.02% | 9,468.5255 | 9,495.2455 | 9,462.779 | 0 |
| 24 Mar 2024 | 9,482.072 | 0.00 | 0.00% | 9,482.072 | 9,482.072 | 9,482.072 | 0 |
| 23 Mar 2024 | 9,482.072 | 0.00 | 0.00% | 9,482.072 | 9,482.072 | 9,482.072 | 0 |
