Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Indonesian Rupiah | NZDIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 57.19 | 0.55% | 10,457.819 | 07:52:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,396.726 | 10,416.853 | 10,468.443 | 10,400.628 |
Resumen Histórico NZDIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2021 | 10,400.628 | -10.85 | -0.1% | 10,411.48 | 10,424.844 | 10,388.592 | 0 |
| 17 Abr 2021 | 10,411.48 | 11.34 | 0.11% | 10,400.143 | 10,411.48 | 10,400.143 | 0 |
| 16 Abr 2021 | 10,400.143 | -78.85 | -0.75% | 10,480.81 | 10,468.946 | 10,395.396 | 0 |
| 15 Abr 2021 | 10,478.988 | 86.88 | 0.84% | 10,392.357 | 10,482.915 | 10,400.166 | 0 |
| 14 Abr 2021 | 10,392.11 | 86.47 | 0.84% | 10,299.402 | 10,421.315 | 10,327.123 | 0 |
| 13 Abr 2021 | 10,305.641 | 219.66 | 2.18% | 10,085.596 | 10,307.438 | 10,066.817 | 0 |
| 12 Abr 2021 | 10,085.983 | -152.95 | -1.49% | 10,238.564 | 10,285.837 | 10,077.446 | 0 |
| 11 Abr 2021 | 10,238.928 | 16.12 | 0.16% | 10,222.812 | 10,245.686 | 10,217.682 | 0 |
| 10 Abr 2021 | 10,222.812 | 0.00 | 0.0% | 10,222.812 | 10,222.812 | 10,222.812 | 0 |
| 09 Abr 2021 | 10,222.812 | 6.20 | 0.06% | 10,216.162 | 10,271.892 | 10,169.253 | 0 |
| 08 Abr 2021 | 10,216.616 | 31.87 | 0.31% | 10,182.551 | 10,233.717 | 10,189.925 | 0 |
| 07 Abr 2021 | 10,184.747 | -1.19 | -0.01% | 10,186.813 | 10,205.671 | 10,130.507 | 0 |
| 06 Abr 2021 | 10,185.934 | -8.99 | -0.09% | 10,193.185 | 10,197.426 | 10,120.179 | 0 |
| 05 Abr 2021 | 10,194.922 | -12.97 | -0.13% | 10,206.977 | 10,227.736 | 10,182.986 | 0 |
| 04 Abr 2021 | 10,207.892 | -10.41 | -0.1% | 10,218.301 | 10,218.301 | 10,194.279 | 0 |
| 03 Abr 2021 | 10,218.301 | 0.00 | 0.0% | 10,218.301 | 10,218.301 | 10,218.301 | 0 |
| 02 Abr 2021 | 10,218.301 | 54.30 | 0.53% | 10,162.093 | 10,221.969 | 10,163.65 | 0 |
| 01 Abr 2021 | 10,164.002 | 16.49 | 0.16% | 10,146.907 | 10,176.999 | 10,105.225 | 0 |
| 31 Mar 2021 | 10,147.511 | 521.06 | 5.41% | 9,626.7143 | 10,194.838 | 10,092.821 | 0 |
| 30 Mar 2021 | 9,626.456 | -475.76 | -4.71% | 10,104.92 | 10,158.711 | 9,610.296 | 0 |
| 29 Mar 2021 | 10,102.213 | 35.76 | 0.36% | 10,063.471 | 10,128.907 | 10,049.173 | 0 |
| 28 Mar 2021 | 10,066.457 | 0.00 | 0.0% | 10,066.457 | 10,066.457 | 10,066.457 | 0 |
| 27 Mar 2021 | 10,066.457 | 0.00 | 0.0% | 10,066.457 | 10,066.457 | 10,066.457 | 0 |
| 26 Mar 2021 | 10,066.457 | 18.95 | 0.19% | 10,046.08 | 10,103.247 | 10,047.379 | 0 |
| 25 Mar 2021 | 10,047.507 | -17.03 | -0.17% | 10,064.718 | 10,093.431 | 10,022.543 | 0 |
| 24 Mar 2021 | 10,064.54 | -18.40 | -0.18% | 10,090.745 | 10,137.709 | 10,047.152 | 0 |
| 23 Mar 2021 | 10,082.942 | -173.16 | -1.69% | 10,254.755 | 10,210.154 | 10,078.123 | 0 |
| 22 Mar 2021 | 10,256.103 | -29.90 | -0.29% | 10,315.441 | 10,338.888 | 10,246.06 | 0 |
| 21 Mar 2021 | 10,286.005 | 0.00 | 0.0% | 10,286.005 | 10,286.005 | 10,286.005 | 0 |
| 20 Mar 2021 | 10,286.005 | 0.00 | 0.0% | 10,286.005 | 10,286.005 | 10,286.005 | 0 |
| 19 Mar 2021 | 10,286.005 | -50.59 | -0.49% | 10,334.262 | 10,371.104 | 10,280.457 | 0 |
