Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Indonesian Rupiah | NZDIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10,115.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,115.92 |
Resumen Histórico NZDIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | 10,115.92 | 19.80 | 0.2% | 10,115.92 | 10,115.92 | 10,096.125 | 0 |
| 25 Jul 2021 | 10,096.125 | 0.00 | 0.0% | 10,096.125 | 10,096.125 | 10,096.125 | 0 |
| 24 Jul 2021 | 10,096.125 | 0.00 | 0.0% | 10,096.125 | 10,096.125 | 10,096.125 | 0 |
| 23 Jul 2021 | 10,096.125 | 18.92 | 0.19% | 10,096.125 | 10,096.125 | 10,077.205 | 0 |
| 22 Jul 2021 | 10,077.205 | -37.33 | -0.37% | 10,077.205 | 10,114.53 | 10,077.205 | 0 |
| 21 Jul 2021 | 10,114.53 | -85.85 | -0.84% | 10,114.53 | 10,200.375 | 10,114.53 | 0 |
| 20 Jul 2021 | 10,200.375 | 0.00 | 0.0% | 10,200.375 | 10,200.375 | 10,200.375 | 0 |
| 19 Jul 2021 | 10,200.375 | 12.73 | 0.12% | 10,200.375 | 10,200.375 | 10,187.645 | 0 |
| 18 Jul 2021 | 10,187.645 | 0.00 | 0.0% | 10,187.645 | 10,187.645 | 10,187.645 | 0 |
| 17 Jul 2021 | 10,187.645 | 0.00 | 0.0% | 10,187.645 | 10,187.645 | 10,187.645 | 0 |
| 16 Jul 2021 | 10,187.645 | 35.28 | 0.35% | 10,187.645 | 10,187.645 | 10,152.36 | 0 |
| 15 Jul 2021 | 10,152.36 | 29.53 | 0.29% | 10,152.36 | 10,152.36 | 10,122.83 | 0 |
| 14 Jul 2021 | 10,122.83 | 23.91 | 0.24% | 10,122.83 | 10,122.83 | 10,122.83 | 0 |
| 13 Jul 2021 | 10,098.92 | -10.50 | -0.1% | 10,098.92 | 10,109.42 | 10,098.92 | 0 |
| 12 Jul 2021 | 10,109.42 | -28.36 | -0.28% | 10,109.42 | 10,137.775 | 10,109.42 | 0 |
| 11 Jul 2021 | 10,137.775 | 0.00 | 0.0% | 10,137.775 | 10,137.775 | 10,137.775 | 0 |
| 10 Jul 2021 | 10,137.775 | 0.00 | 0.0% | 10,137.775 | 10,137.775 | 10,137.775 | 0 |
| 09 Jul 2021 | 10,137.775 | -48.49 | -0.48% | 10,137.775 | 10,186.265 | 10,137.775 | 0 |
| 08 Jul 2021 | 10,186.265 | -62.15 | -0.61% | 10,186.265 | 10,248.415 | 10,186.265 | 0 |
| 07 Jul 2021 | 10,248.415 | 74.08 | 0.73% | 10,248.415 | 10,248.415 | 10,174.335 | 0 |
| 06 Jul 2021 | 10,174.335 | 39.24 | 0.39% | 10,174.335 | 10,174.335 | 10,135.095 | 0 |
| 05 Jul 2021 | 10,135.095 | -17.50 | -0.17% | 10,135.095 | 10,152.595 | 10,135.095 | 0 |
| 04 Jul 2021 | 10,152.595 | 0.00 | 0.0% | 10,152.595 | 10,152.595 | 10,152.595 | 0 |
| 03 Jul 2021 | 10,152.595 | 0.00 | 0.0% | 10,152.595 | 10,152.595 | 10,152.595 | 0 |
| 02 Jul 2021 | 10,152.595 | 3.00 | 0.03% | 10,152.595 | 10,152.595 | 10,149.595 | 0 |
| 01 Jul 2021 | 10,149.595 | 1.67 | 0.02% | 10,149.595 | 10,149.595 | 10,147.925 | 0 |
| 30 Jun 2021 | 10,147.925 | -77.28 | -0.76% | 10,147.925 | 10,225.205 | 10,147.925 | 0 |
| 29 Jun 2021 | 10,225.205 | 5.38 | 0.05% | 10,225.205 | 10,225.205 | 10,219.825 | 0 |
| 28 Jun 2021 | 10,219.825 | 18.32 | 0.18% | 10,219.825 | 10,219.825 | 10,201.51 | 0 |
| 27 Jun 2021 | 10,201.51 | 0.00 | 0.0% | 10,201.51 | 10,201.51 | 10,201.51 | 0 |
| 26 Jun 2021 | 10,201.51 | 0.00 | 0.0% | 10,201.51 | 10,201.51 | 10,201.51 | 0 |
