Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 72.8117 | 0.791026404445 | 9204.7117 | 9326.9776 | 9087.1889 | 0 | 0 | FX |
| 4 | 131.8526 | 1.44169414014 | 9145.6708 | 9326.9776 | 8977.843 | 0 | 0 | FX |
| 12 | -64.9195 | -0.694887843521 | 9342.4429 | 9432.4261 | 8977.843 | 0 | 0 | FX |
| 26 | -155.9923 | -1.65359665432 | 9433.5157 | 9805.3704 | 8977.843 | 0 | 0 | FX |
| 52 | -304.7749 | -3.18060334231 | 9582.2983 | 10137.853 | 8977.843 | 0 | 0 | FX |
| 156 | -217.3666 | -2.28930087658 | 9494.89 | 10137.853 | 8473.7878 | 0 | 0 | FX |
| 260 | 466.7914 | 5.29798659181 | 8810.732 | 10983.886 | 896.4841 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 9277.5234 | 0 | 0.00 | 9277.5234 | 9277.5234 | 9277.5234 | 0 |
| 1739577420 | 9277.5234 | 60.93 | 0.66 | 9221.0525 | 9326.9776 | 9087.1888 | 0 |
| 1739491020 | 9216.595 | -24.98 | -0.27 | 9238.473 | 9267.5982 | 9176.8967 | 0 |
| 1739404620 | 9241.5738 | 0.64 | 0.01 | 9248.6203 | 9274.9552 | 9181.4922 | 0 |
| 1739318220 | 9240.9352 | 21.94 | 0.24 | 9207.6435 | 9268.3464 | 9223.0206 | 0 |
| 1739231820 | 9218.9972 | -21.08 | -0.23 | 9204.7117 | 9270.99 | 9190.1125 | 0 |
| 1739145420 | 9240.0772 | 0 | 0.00 | 9240.0772 | 9240.0772 | 9240.0772 | 0 |
| 1739059020 | 9240.0772 | 0 | 0.00 | 9240.0772 | 9240.0772 | 9240.0772 | 0 |
| 1738972620 | 9240.0772 | -32.9 | -0.35 | 9272.9815 | 9286.267 | 9185.6998 | 0 |
| 1738886220 | 9272.9815 | -0.99 | -0.01 | 9275.9839 | 9282.0126 | 9231.0127 | 0 |
| 1738799820 | 9273.9676 | 64.34 | 0.70 | 9211.5781 | 9300.7812 | 9228.5406 | 0 |
| 1738713420 | 9209.627 | 17.3 | 0.19 | 9185.4302 | 9233.2895 | 9134.72 | 0 |
| 1738627020 | 9192.3282 | -24.63 | -0.27 | 9099.6848 | 9229.2929 | 9098.896 | 0 |
| 1738540620 | 9216.9553 | 0 | 0.00 | 9216.9553 | 9216.9553 | 9216.9553 | 0 |
| 1738454220 | 9216.9553 | 0 | 0.00 | 9216.9553 | 9216.9553 | 9216.9553 | 0 |
| 1738367820 | 9216.9553 | 43.7 | 0.48 | 9175.5011 | 9266.1693 | 9177.415 | 0 |
| 1738281420 | 9173.2591 | -25.21 | -0.27 | 9201.9066 | 9247.775 | 9138.4971 | 0 |
| 1738195020 | 9198.4676 | 40.5 | 0.44 | 9192.688 | 9217.9415 | 9153.7768 | 0 |
| 1738108620 | 9157.9698 | -32.04 | -0.35 | 9183.6682 | 9220.4766 | 9155.3421 | 0 |
| 1738022220 | 9190.0073 | 36.24 | 0.40 | 9210.2115 | 9239.8943 | 9157.6459 | 0 |
| 1737935820 | 9153.7639 | 0 | 0.00 | 9153.7639 | 9153.7639 | 9153.7639 | 0 |
| 1737849420 | 9153.7639 | 0 | 0.00 | 9153.7639 | 9153.7639 | 9153.7639 | 0 |
| 1737763020 | 9153.7639 | -59.08 | -0.64 | 9209.7574 | 9250.0457 | 9148.6701 | 0 |
| 1737676620 | 9212.841 | -4.13 | -0.04 | 9218.1314 | 9255.6611 | 9179.3747 | 0 |
| 1737590220 | 9216.9705 | -33.72 | -0.36 | 9255.2483 | 9244.4071 | 8886.4558 | 0 |
| 1737503820 | 9250.6911 | -6.97 | -0.08 | 9271.8956 | 9280.8794 | 9173.7167 | 0 |
| 1737417420 | 9257.66 | 111.99 | 1.22 | 9151.0723 | 9277.9873 | 9158.24 | 0 |
| 1737331020 | 9145.6708 | 0 | 0.00 | 9145.6708 | 9145.6708 | 9145.6708 | 0 |
| 1737244620 | 9145.6708 | 0 | 0.00 | 9145.6708 | 9145.6708 | 9145.6708 | 0 |
| 1737158220 | 9145.6708 | -52.41 | -0.57 | 9195.4532 | 9188.8799 | 9122.9295 | 0 |
| 1737071820 | 9198.0776 | -38.52 | -0.42 | 9235.141 | 9217.3061 | 9154.5415 | 0 |
| 1736985420 | 9236.5962 | 89.95 | 0.98 | 9147.6242 | 9255.0296 | 9120.5021 | 0 |
| 1736899020 | 9146.6506 | -2.08 | -0.02 | 9142.9939 | 9166.9169 | 9043.29 | 0 |
| 1736812620 | 9148.7322 | 93.82 | 1.04 | 9075.5881 | 9170.3902 | 9035.5031 | 0 |
| 1736726220 | 9054.9076 | 0 | 0.00 | 9054.9076 | 9054.9076 | 9054.9076 | 0 |
| 1736639820 | 9054.9076 | 0 | 0.00 | 9054.9076 | 9054.9076 | 9054.9076 | 0 |
| 1736553420 | 9054.9076 | -39.58 | -0.44 | 9093.6778 | 9080.2749 | 8991.75 | 0 |
| 1736467020 | 9094.4918 | -11.87 | -0.13 | 9091.9027 | 9118.745 | 9041.95 | 0 |
| 1736380620 | 9106.3617 | -34.92 | -0.38 | 9142.7734 | 9177.53 | 9072.0519 | 0 |
| 1736294220 | 9141.2793 | 2.72 | 0.03 | 9137.7312 | 9192.454 | 9073.3775 | 0 |
| 1736207820 | 9138.5556 | 27.05 | 0.30 | 9097.0452 | 9184.3649 | 9084.78 | 0 |
| 1736121420 | 9111.5046 | 0 | 0.00 | 9111.5046 | 9111.5046 | 9111.5046 | 0 |
| 1736035020 | 9111.5046 | 0 | 0.00 | 9111.5046 | 9111.5046 | 9111.5046 | 0 |
| 1735948620 | 9111.5046 | 9.26 | 0.10 | 9104.3415 | 9111.5326 | 9054.5697 | 0 |
| 1735862220 | 9102.2461 | -21.07 | -0.23 | 9122.9685 | 9115.6109 | 9053.5807 | 0 |
| 1735775820 | 9123.3167 | -22.19 | -0.24 | 9086.2702 | 9124.2872 | 9065.7225 | 0 |
| 1735689420 | 9145.5021 | 0 | 0.00 | 9145.5021 | 9145.5021 | 9145.5021 | 0 |
| 1735603020 | 9145.5021 | 16.57 | 0.18 | 9154.189 | 9159.6438 | 9102.0426 | 0 |
| 1735516620 | 9128.9369 | 0 | 0.00 | 9128.9369 | 9128.9369 | 9128.9369 | 0 |
| 1735430220 | 9128.9369 | 0 | 0.00 | 9128.9369 | 9128.9369 | 9128.9369 | 0 |
| 1735343760 | 9128.9369 | 19.67 | 0.22 | 9110.7417 | 9182.8266 | 9033.8003 | 0 |
| 1735257420 | 9109.265 | -50.52 | -0.55 | 9163.1011 | 9157.3084 | 9067.6297 | 0 |
| 1735171020 | 9159.788 | -1.92 | -0.02 | 9196.5566 | 9179.798 | 9119.6213 | 0 |
| 1735084620 | 9161.7094 | -26.73 | -0.29 | 9167.6006 | 9174.8428 | 9123.4089 | 0 |
| 1734998220 | 9188.4391 | 41.89 | 0.46 | 9151.4237 | 9189.4681 | 9121.5342 | 0 |
| 1734911820 | 9146.5514 | 0 | 0.00 | 9146.5514 | 9146.5514 | 9146.5514 | 0 |
| 1734825420 | 9146.5514 | 0 | 0.00 | 9146.5514 | 9146.5514 | 9146.5514 | 0 |
| 1734739020 | 9146.5514 | -23.71 | -0.26 | 9169.285 | 9181.9377 | 9099.0382 | 0 |
| 1734652620 | 9170.2652 | 50.57 | 0.55 | 9126.4912 | 9403.2915 | 9152.4044 | 0 |
| 1734566220 | 9119.6973 | -121.77 | -1.32 | 9238.0149 | 9259.2148 | 9097.1638 | 0 |
| 1734479820 | 9241.4694 | -34.11 | -0.37 | 9290.3502 | 9313.1251 | 9204.3727 | 0 |
| 1734393420 | 9275.5771 | 37.62 | 0.41 | 9249.4352 | 9284.4693 | 9183.1273 | 0 |
| 1734307020 | 9237.9602 | 0 | 0.00 | 9237.9602 | 9237.9602 | 9237.9602 | 0 |
| 1734220620 | 9237.9602 | 0 | 0.00 | 9237.9602 | 9237.9602 | 9237.9602 | 0 |
| 1734134220 | 9237.9602 | 22.36 | 0.24 | 9215.1212 | 9286.4568 | 9214.9453 | 0 |
| 1734047820 | 9215.5997 | -35.62 | -0.38 | 9250.5727 | 9276.2543 | 9173.22 | 0 |
| 1733961420 | 9251.2157 | 16.64 | 0.18 | 9237.31 | 9251.5414 | 9175.973 | 0 |
| 1733875020 | 9234.572 | -63.52 | -0.68 | 9292.9204 | 9265.873 | 9194.7827 | 0 |
| 1733788620 | 9298.0883 | 46.11 | 0.50 | 9237.6195 | 9337.5788 | 9207.3968 | 0 |
| 1733702220 | 9251.9805 | 0 | 0.00 | 9251.9805 | 9251.9805 | 9251.9805 | 0 |
| 1733615820 | 9251.9805 | 0 | 0.00 | 9251.9805 | 9251.9805 | 9251.9805 | 0 |
| 1733529420 | 9251.9805 | -80.17 | -0.86 | 9331.8236 | 9338.945 | 9228.1941 | 0 |
| 1733443020 | 9332.153 | 8.9 | 0.10 | 9323.1456 | 9345.23 | 9275.3911 | 0 |
| 1733356620 | 9323.2549 | -76.41 | -0.81 | 9397.8992 | 9390.575 | 9280.5957 | 0 |
| 1733270220 | 9399.6682 | 22.83 | 0.24 | 9377.1623 | 9410.848 | 9361.6901 | 0 |
| 1733183820 | 9376.8392 | -1.08 | -0.01 | 9346.9638 | 9400.7668 | 9307.8857 | 0 |
| 1733097420 | 9377.9241 | 0 | 0.00 | 9377.9241 | 9377.9241 | 9377.9241 | 0 |
| 1733011020 | 9377.9241 | 0 | 0.00 | 9377.9241 | 9377.9241 | 9377.9241 | 0 |
| 1732924620 | 9377.9241 | 15.07 | 0.16 | 9366.193 | 9432.4261 | 9335.185 | 0 |
| 1732838220 | 9362.8571 | -5.55 | -0.06 | 9365.9606 | 9364.2966 | 9291.985 | 0 |
| 1732751820 | 9368.4061 | 62.9 | 0.68 | 9307.8988 | 9397.0103 | 9294.4404 | 0 |
| 1732665420 | 9305.5085 | 53.63 | 0.58 | 9236.5404 | 9317.3701 | 9238.8298 | 0 |
| 1732579020 | 9251.8794 | -44.01 | -0.47 | 9342.4429 | 9306.2685 | 9223.632 | 0 |
| 1732492620 | 9295.8931 | 0 | 0.00 | 9295.8931 | 9295.8931 | 9295.8931 | 0 |
| 1732406220 | 9295.8931 | 0 | 0.00 | 9295.8931 | 9295.8931 | 9295.8931 | 0 |
| 1732319820 | 9295.8931 | -32.76 | -0.35 | 9325.3199 | 9349.2 | 9263.5749 | 0 |
| 1732233420 | 9328.6524 | -42.91 | -0.46 | 9372.3317 | 9370.0597 | 9297.4467 | 0 |
| 1732147020 | 9371.5602 | -10.35 | -0.11 | 9386.8547 | 9382.6738 | 9294.8153 | 0 |
| 1732060620 | 9381.9109 | 48.58 | 0.52 | 9331.9018 | 9384.7988 | 9265.54 | 0 |
| 1731974220 | 9333.3313 | 2.65 | 0.03 | 9302.9941 | 9343.4864 | 9247.5283 | 0 |
| 1731887820 | 9330.6847 | 0 | 0.00 | 9330.6847 | 9330.6847 | 9330.6847 | 0 |
| 1731801420 | 9330.6847 | 0 | 0.00 | 9330.6847 | 9330.6847 | 9330.6847 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
