| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Indian Rupee | NZDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.099365 | -0.19% | 51.28725 | 22:42:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.38145 | 51.26403 | 51.40606 | 51.38662 |
Resumen Histórico NZDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 51.38662 | -0.04 | -0.08% | 51.40629 | 51.71551 | 51.25231 | 0 |
| 22 Mar 2023 | 51.42618 | 0.23 | 0.45% | 51.19266 | 51.92808 | 51.22675 | 0 |
| 21 Mar 2023 | 51.1959 | -0.31 | -0.6% | 51.50995 | 51.38367 | 51.00144 | 0 |
| 20 Mar 2023 | 51.50381 | -0.24 | -0.46% | 51.43987 | 51.74529 | 51.43987 | 0 |
| 19 Mar 2023 | 51.74321 | 0.00 | 0.0% | 51.74321 | 51.74321 | 51.74321 | 0 |
| 18 Mar 2023 | 51.74321 | 0.00 | 0.01% | 51.58572 | 51.74321 | 51.58572 | 0 |
| 17 Mar 2023 | 51.73946 | 0.49 | 0.95% | 51.24372 | 51.79415 | 51.42629 | 0 |
| 16 Mar 2023 | 51.25019 | 0.15 | 0.28% | 51.09489 | 51.26795 | 50.87568 | 0 |
| 15 Mar 2023 | 51.10516 | -0.15 | -0.3% | 51.2636 | 51.45129 | 50.92942 | 0 |
| 14 Mar 2023 | 51.25943 | 0.13 | 0.25% | 51.12146 | 51.47098 | 51.09296 | 0 |
| 13 Mar 2023 | 51.13272 | 0.84 | 1.67% | 50.02555 | 51.43224 | 50.02555 | 0 |
| 12 Mar 2023 | 50.29138 | 0.00 | 0.0% | 50.29138 | 50.29138 | 50.29138 | 0 |
| 11 Mar 2023 | 50.29138 | 0.00 | 0.0% | 50.29338 | 50.3355 | 50.10737 | 0 |
| 10 Mar 2023 | 50.29338 | 0.26 | 0.52% | 50.04856 | 50.59048 | 49.9977 | 0 |
| 09 Mar 2023 | 50.03472 | -0.07 | -0.14% | 50.10228 | 50.44427 | 49.96805 | 0 |
| 08 Mar 2023 | 50.10315 | -0.01 | -0.03% | 50.12585 | 50.2622 | 49.93521 | 0 |
| 07 Mar 2023 | 50.11758 | -0.59 | -1.17% | 50.6937 | 50.8727 | 50.06482 | 0 |
| 06 Mar 2023 | 50.71208 | -0.12 | -0.24% | 50.87666 | 50.87666 | 50.51219 | 0 |
| 05 Mar 2023 | 50.83643 | 0.00 | 0.0% | 50.83643 | 50.83643 | 50.83643 | 0 |
| 04 Mar 2023 | 50.83643 | 0.00 | 0.0% | 50.83643 | 50.83643 | 50.83643 | 0 |
| 03 Mar 2023 | 50.83643 | -0.39 | -0.76% | 51.22494 | 51.27868 | 50.65774 | 0 |
| 02 Mar 2023 | 51.22749 | -0.32 | -0.62% | 51.53249 | 51.4635 | 51.07736 | 0 |
| 01 Mar 2023 | 51.54532 | 0.44 | 0.87% | 51.11732 | 51.74945 | 51.23837 | 0 |
| 28 Feb 2023 | 51.10241 | 0.16 | 0.31% | 50.93907 | 51.27938 | 50.72256 | 0 |
| 27 Feb 2023 | 50.94425 | -0.16 | -0.31% | 51.17309 | 51.17309 | 50.7969 | 0 |
| 26 Feb 2023 | 51.10191 | -0.02 | -0.03% | 51.10191 | 51.10191 | 51.10191 | 0 |
| 25 Feb 2023 | 51.11902 | 0.00 | 0.0% | 51.11902 | 51.11902 | 51.11902 | 0 |
| 24 Feb 2023 | 51.11902 | -0.36 | -0.71% | 51.48216 | 51.64984 | 50.97699 | 0 |