Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Indian Rupee | NZDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0485 | -0.10% | 49.41456 | 07:54:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.47519 | 49.41359 | 49.72172 | 49.46305 |
Resumen Histórico NZDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.42487 | 49.72172 | 49.05586 | 0.00 | 0 | -0.0103 | -0.02% |
| 1 Month | 49.93256 | 50.6082 | 49.05586 | 0.00 | 0 | -0.518 | -1.04% |
| 3 Months | 50.77014 | 51.53877 | 49.05586 | 0.00 | 0 | -1.36 | -2.67% |
| 6 Months | 48.52854 | 52.96979 | 48.07497 | 0.00 | 0 | 0.886 | 1.83% |
| 1 Year | 50.61332 | 52.96979 | 47.58463 | 0.00 | 0 | -1.20 | -2.37% |
| 3 Years | 53.94026 | 54.15442 | 45.42462 | 0.00 | 0 | -4.53 | -8.39% |
| 5 Years | 46.1365 | 54.45381 | 41.53734 | 0.00 | 0 | 3.28 | 7.11% |
NZDINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 49.46305 | 0.03 | 0.05% | 49.43061 | 49.53949 | 49.33203 | 0 |
| 23 Abr 2024 | 49.43743 | 0.08 | 0.17% | 49.36646 | 49.53037 | 49.19516 | 0 |
| 22 Abr 2024 | 49.35531 | 0.27 | 0.55% | 49.05586 | 49.40761 | 49.05686 | 0 |
| 21 Abr 2024 | 49.08625 | 0.00 | 0.00% | 49.08625 | 49.08625 | 49.08625 | 0 |
| 20 Abr 2024 | 49.08625 | 0.00 | 0.00% | 49.08625 | 49.08625 | 49.08625 | 0 |
| 19 Abr 2024 | 49.08625 | -0.24 | -0.49% | 49.31442 | 49.25495 | 49.06554 | 0 |
| 18 Abr 2024 | 49.32741 | -0.10 | -0.20% | 49.42487 | 49.55302 | 49.30218 | 0 |
| 17 Abr 2024 | 49.42792 | 0.13 | 0.26% | 49.29104 | 49.52388 | 49.30909 | 0 |
| 16 Abr 2024 | 49.29735 | 0.01 | 0.01% | 49.28114 | 49.35563 | 49.07661 | 0 |
| 15 Abr 2024 | 49.29207 | -0.34 | -0.68% | 49.49644 | 49.66026 | 49.25406 | 0 |
| 14 Abr 2024 | 49.62903 | 0.00 | 0.00% | 49.62903 | 49.62903 | 49.62903 | 0 |
| 13 Abr 2024 | 49.62903 | 0.00 | 0.00% | 49.62903 | 49.62903 | 49.62903 | 0 |
| 12 Abr 2024 | 49.62903 | -0.35 | -0.70% | 49.97801 | 50.01945 | 49.60771 | 0 |
| 11 Abr 2024 | 49.97801 | 0.13 | 0.26% | 49.83911 | 50.11628 | 49.75207 | 0 |
| 10 Abr 2024 | 49.84661 | -0.59 | -1.17% | 50.45241 | 50.6082 | 49.74351 | 0 |
| 09 Abr 2024 | 50.43715 | 0.19 | 0.38% | 50.24291 | 50.54603 | 50.21052 | 0 |
| 08 Abr 2024 | 50.24484 | 0.22 | 0.43% | 50.02916 | 50.28563 | 50.03016 | 0 |
| 07 Abr 2024 | 50.02916 | -0.04 | -0.07% | 50.06573 | 50.06573 | 50.02916 | 0 |
| 06 Abr 2024 | 50.06573 | -0.01 | -0.01% | 50.07192 | 50.07192 | 50.02916 | 0 |
| 05 Abr 2024 | 50.07192 | -0.22 | -0.43% | 50.25084 | 50.21114 | 49.90947 | 0 |
| 04 Abr 2024 | 50.28896 | 0.24 | 0.47% | 50.17091 | 50.43457 | 50.23988 | 0 |
| 03 Abr 2024 | 50.05133 | 0.31 | 0.62% | 49.76316 | 50.18433 | 49.73698 | 0 |
| 02 Abr 2024 | 49.74322 | -0.17 | -0.33% | 49.91041 | 49.91041 | 49.53839 | 0 |
| 01 Abr 2024 | 49.91041 | 0.11 | 0.22% | 49.91041 | 49.91041 | 49.91041 | 0 |
| 31 Mar 2024 | 49.79955 | 0.00 | 0.00% | 49.79075 | 49.79955 | 49.79955 | 0 |
| 30 Mar 2024 | 49.79955 | 0.00 | 0.00% | 49.79075 | 49.79955 | 49.79075 | 0 |
| 29 Mar 2024 | 49.79955 | 0.00 | 0.01% | 49.79555 | 49.80592 | 49.79075 | 0 |
| 28 Mar 2024 | 49.79555 | -0.16 | -0.31% | 49.93256 | 50.00014 | 49.67869 | 0 |
| 27 Mar 2024 | 49.95207 | -0.06 | -0.11% | 50.01123 | 50.09136 | 49.89296 | 0 |
| 26 Mar 2024 | 50.00929 | -0.08 | -0.15% | 50.10659 | 50.2326 | 49.99155 | 0 |
| 25 Mar 2024 | 50.08496 | 0.02 | 0.05% | 50.2087 | 50.2087 | 50.01483 | 0 |
| 24 Mar 2024 | 50.06103 | -0.05 | -0.10% | 50.06103 | 50.06103 | 50.06103 | 0 |
| 23 Mar 2024 | 50.11303 | 0.00 | 0.00% | 50.11303 | 50.11303 | 50.11303 | 0 |
