| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Mexican Nuevo Peso | NZDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11915 | -1.03% | 11.48905 | 11:24:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.60635 | 11.47685 | 11.66915 | 11.6082 |
Resumen Histórico NZDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 11.6082 | 0.02 | 0.14% | 11.5865 | 11.67215 | 11.58495 | 0 |
| 22 Mar 2023 | 11.5916 | 0.06 | 0.49% | 11.52475 | 11.6168 | 11.44865 | 0 |
| 21 Mar 2023 | 11.53465 | -0.21 | -1.81% | 11.74575 | 11.727 | 11.50145 | 0 |
| 20 Mar 2023 | 11.747 | -0.08 | -0.64% | 11.8263 | 12.0212 | 11.73405 | 0 |
| 19 Mar 2023 | 11.82305 | -0.04 | -0.31% | 11.8597 | 11.94555 | 11.7617 | 0 |
| 18 Mar 2023 | 11.8597 | 0.00 | 0.0% | 11.8597 | 11.8597 | 11.8597 | 0 |
| 17 Mar 2023 | 11.8597 | 0.22 | 1.85% | 11.6435 | 11.8781 | 11.64615 | 0 |
| 16 Mar 2023 | 11.6442 | -0.07 | -0.61% | 11.7102 | 11.8245 | 11.57235 | 0 |
| 15 Mar 2023 | 11.716 | 0.12 | 1.03% | 11.5981 | 11.8004 | 11.57015 | 0 |
| 14 Mar 2023 | 11.59665 | -0.17 | -1.41% | 11.774 | 11.8993 | 11.5689 | 0 |
| 13 Mar 2023 | 11.762 | 0.42 | 3.69% | 11.29065 | 11.8817 | 11.3257 | 0 |
| 12 Mar 2023 | 11.34385 | 0.00 | 0.0% | 11.34385 | 11.34385 | 11.34385 | 0 |
| 11 Mar 2023 | 11.34385 | 0.00 | 0.0% | 11.34385 | 11.34385 | 11.34385 | 0 |
| 10 Mar 2023 | 11.34385 | 0.15 | 1.36% | 11.18675 | 11.39235 | 11.1596 | 0 |
| 09 Mar 2023 | 11.1914 | 0.20 | 1.82% | 10.9879 | 11.2509 | 10.96755 | 0 |
| 08 Mar 2023 | 10.99115 | -0.08 | -0.7% | 11.0701 | 11.0765 | 10.96075 | 0 |
| 07 Mar 2023 | 11.06815 | -0.09 | -0.82% | 11.15615 | 11.1828 | 11.0563 | 0 |
| 06 Mar 2023 | 11.1592 | -0.01 | -0.06% | 11.1657 | 11.1742 | 11.1019 | 0 |
| 05 Mar 2023 | 11.16575 | -0.01 | -0.05% | 11.1891 | 11.19345 | 11.16135 | 0 |
| 04 Mar 2023 | 11.1718 | 0.00 | 0.0% | 11.1718 | 11.1718 | 11.1718 | 0 |
| 03 Mar 2023 | 11.1718 | -0.10 | -0.87% | 11.26825 | 11.2858 | 11.15355 | 0 |
| 02 Mar 2023 | 11.26995 | -0.06 | -0.54% | 11.3312 | 11.3115 | 11.2333 | 0 |
| 01 Mar 2023 | 11.3308 | 0.01 | 0.1% | 11.3235 | 11.45545 | 11.3132 | 0 |
| 28 Feb 2023 | 11.32 | -0.01 | -0.08% | 11.3301 | 11.3827 | 11.2696 | 0 |
| 27 Feb 2023 | 11.3296 | -0.01 | -0.09% | 11.33865 | 11.3548 | 11.2665 | 0 |
| 26 Feb 2023 | 11.3396 | 0.00 | 0.0% | 11.3381 | 11.3534 | 11.3292 | 0 |
| 25 Feb 2023 | 11.3397 | 0.00 | 0.0% | 11.3397 | 11.3397 | 11.3397 | 0 |
| 24 Feb 2023 | 11.3397 | -0.11 | -0.95% | 11.44615 | 11.4637 | 11.3269 | 0 |