Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Mexican Nuevo Peso | NZDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0047 | 0.04% | 10.86935 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.8656 | 10.7868 | 10.902 | 10.8647 |
Resumen Histórico NZDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.8585 | 10.975 | 10.6926 | 0.00 | 0 | 0.0109 | 0.10% |
| 1 Month | 11.2209 | 11.22875 | 10.65965 | 0.00 | 0 | -0.3516 | -3.13% |
| 3 Months | 10.12835 | 11.7923 | 10.0605 | 0.00 | 0 | 0.741 | 7.32% |
| 6 Months | 10.51025 | 11.7923 | 9.8126 | 0.00 | 0 | 0.3591 | 3.42% |
| 1 Year | 10.5311 | 11.7923 | 9.8126 | 0.00 | 0 | 0.3383 | 3.21% |
| 3 Years | 14.00795 | 15.0828 | 9.8126 | 0.00 | 0 | -3.14 | -22.41% |
| 5 Years | 12.67035 | 15.55545 | 9.8126 | 0.00 | 0 | -1.80 | -14.21% |
NZDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 10.8647 | -0.02 | -0.18% | 10.8842 | 10.975 | 10.79595 | 0 |
| 24 Jul 2024 | 10.8838 | 0.07 | 0.65% | 10.8119 | 10.9633 | 10.78195 | 0 |
| 23 Jul 2024 | 10.81325 | 0.09 | 0.80% | 10.7251 | 10.83105 | 10.6926 | 0 |
| 22 Jul 2024 | 10.72775 | -0.12 | -1.07% | 10.82645 | 10.86675 | 10.6933 | 0 |
| 21 Jul 2024 | 10.8442 | 0.00 | 0.00% | 10.8442 | 10.8442 | 10.8442 | 0 |
| 20 Jul 2024 | 10.8442 | 0.00 | 0.00% | 10.8442 | 10.8442 | 10.8442 | 0 |
| 19 Jul 2024 | 10.8442 | -0.01 | -0.09% | 10.8585 | 10.8828 | 10.7313 | 0 |
| 18 Jul 2024 | 10.85435 | 0.07 | 0.67% | 10.79205 | 10.9351 | 10.7484 | 0 |
| 17 Jul 2024 | 10.7825 | 0.07 | 0.65% | 10.71405 | 10.8522 | 10.71255 | 0 |
| 16 Jul 2024 | 10.713 | -0.06 | -0.56% | 10.7716 | 10.7727 | 10.65965 | 0 |
| 15 Jul 2024 | 10.7735 | -0.02 | -0.14% | 10.7865 | 10.8887 | 10.76745 | 0 |
| 14 Jul 2024 | 10.789 | 0.01 | 0.09% | 10.79335 | 10.81395 | 10.7745 | 0 |
| 13 Jul 2024 | 10.7796 | 0.00 | 0.00% | 10.7796 | 10.7796 | 10.7796 | 0 |
| 12 Jul 2024 | 10.7796 | -0.04 | -0.39% | 10.8245 | 10.8619 | 10.77115 | 0 |
| 11 Jul 2024 | 10.82175 | -0.04 | -0.36% | 10.86105 | 10.9346 | 10.7947 | 0 |
| 10 Jul 2024 | 10.8607 | -0.11 | -0.97% | 10.9675 | 10.9054 | 10.7883 | 0 |
| 09 Jul 2024 | 10.96675 | -0.06 | -0.55% | 11.02945 | 11.0475 | 10.9619 | 0 |
| 08 Jul 2024 | 11.0277 | -0.08 | -0.75% | 11.10875 | 11.11675 | 11.0065 | 0 |
| 07 Jul 2024 | 11.11145 | -0.02 | -0.16% | 11.15865 | 11.15865 | 11.10175 | 0 |
| 06 Jul 2024 | 11.129 | 0.00 | 0.00% | 11.129 | 11.129 | 11.129 | 0 |
| 05 Jul 2024 | 11.129 | 0.07 | 0.60% | 11.0624 | 11.13995 | 11.0273 | 0 |
| 04 Jul 2024 | 11.06215 | -0.04 | -0.35% | 11.09885 | 11.10575 | 11.0469 | 0 |
| 03 Jul 2024 | 11.10105 | -0.01 | -0.07% | 11.1099 | 11.12145 | 11.0559 | 0 |
| 02 Jul 2024 | 11.1093 | -0.04 | -0.34% | 11.14735 | 11.1882 | 11.054 | 0 |
| 01 Jul 2024 | 11.14745 | 0.00 | -0.01% | 11.15 | 11.22875 | 11.13885 | 0 |
| 30 Jun 2024 | 11.14845 | -0.01 | -0.09% | 11.1662 | 11.1888 | 11.14265 | 0 |
| 29 Jun 2024 | 11.1584 | 0.00 | 0.00% | 11.1584 | 11.1584 | 11.1584 | 0 |
| 28 Jun 2024 | 11.1584 | -0.06 | -0.53% | 11.2209 | 11.21175 | 11.09355 | 0 |
| 27 Jun 2024 | 11.21805 | 0.08 | 0.74% | 11.13695 | 11.26345 | 11.13805 | 0 |
