Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04705 | 0.410633711239 | 11.4579 | 11.6037 | 11.4098 | 0 | 0 | FX |
| 4 | -0.11295 | -0.97220668107 | 11.6179 | 11.6962 | 11.3268 | 0 | 0 | FX |
| 12 | -0.5533 | -4.58855969979 | 12.05825 | 12.3827 | 11.3268 | 0 | 0 | FX |
| 26 | 0.71845 | 6.66064061558 | 10.7865 | 12.56405 | 10.559166 | 0 | 0 | FX |
| 52 | 0.99225 | 9.43858380816 | 10.5127 | 12.56405 | 9.8126 | 0 | 0 | FX |
| 156 | -2.321 | -16.7872732073 | 13.82595 | 14.6632 | 5.042736 | 0 | 0 | FX |
| 260 | -0.92035 | -7.40706461816 | 12.4253 | 15.55545 | 5.042736 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 11.49595 | -0.06 | -0.49 | 11.5522 | 11.6037 | 11.46175 | 0 |
| 1736812620 | 11.55205 | 0.03 | 0.24 | 11.5243 | 11.58905 | 11.49905 | 0 |
| 1736726220 | 11.5247 | 0.01 | 0.11 | 11.57295 | 11.57295 | 11.50165 | 0 |
| 1736639820 | 11.5117 | 0 | 0.00 | 11.5117 | 11.5117 | 11.5117 | 0 |
| 1736553420 | 11.5117 | 0.04 | 0.34 | 11.4757 | 11.53535 | 11.4242 | 0 |
| 1736467020 | 11.4725 | 0.03 | 0.25 | 11.4455 | 11.49185 | 11.41265 | 0 |
| 1736380620 | 11.4442 | -0.01 | -0.11 | 11.4579 | 11.4807 | 11.4098 | 0 |
| 1736294220 | 11.45665 | -0.01 | -0.08 | 11.467 | 11.57085 | 11.43725 | 0 |
| 1736207820 | 11.4661 | -0.12 | -1.02 | 11.58645 | 11.6331 | 11.431 | 0 |
| 1736121420 | 11.5844 | 0 | 0.04 | 11.5834 | 11.60965 | 11.55485 | 0 |
| 1736035020 | 11.58015 | 0 | 0.00 | 11.58015 | 11.58015 | 11.58015 | 0 |
| 1735948620 | 11.58015 | 0.06 | 0.48 | 11.52215 | 11.61285 | 11.49365 | 0 |
| 1735862220 | 11.52485 | -0.14 | -1.20 | 11.66555 | 11.6962 | 11.50545 | 0 |
| 1735775820 | 11.66475 | 0.02 | 0.13 | 11.6513 | 11.67295 | 11.64045 | 0 |
| 1735689420 | 11.64905 | 0 | 0.00 | 11.64905 | 11.64905 | 11.64905 | 0 |
| 1735603020 | 11.64905 | 0.19 | 1.65 | 11.46135 | 11.67945 | 11.4801 | 0 |
| 1735516620 | 11.45975 | 0.01 | 0.09 | 11.4383 | 11.4754 | 11.4337 | 0 |
| 1735430220 | 11.4496 | 0 | 0.00 | 11.4496 | 11.4496 | 11.4496 | 0 |
| 1735343760 | 11.4496 | 0.08 | 0.68 | 11.37435 | 11.48465 | 11.36095 | 0 |
| 1735257420 | 11.3722 | -0.02 | -0.19 | 11.39495 | 11.40895 | 11.3268 | 0 |
| 1735171020 | 11.39365 | 0.01 | 0.11 | 11.38065 | 11.40765 | 11.3665 | 0 |
| 1735084620 | 11.38065 | -0.02 | -0.19 | 11.3961 | 11.42735 | 11.3474 | 0 |
| 1734998220 | 11.4026 | 0.06 | 0.53 | 11.34165 | 11.4535 | 11.3307 | 0 |
| 1734911820 | 11.3422 | -0.01 | -0.09 | 11.35685 | 11.3683 | 11.33225 | 0 |
| 1734825420 | 11.3523 | 0 | 0.00 | 11.3523 | 11.3523 | 11.3523 | 0 |
| 1734739020 | 11.3523 | -0.1 | -0.86 | 11.4483 | 11.4532 | 11.3381 | 0 |
| 1734652620 | 11.45035 | -0 | -0.02 | 11.4557 | 11.58505 | 11.4336 | 0 |
| 1734566220 | 11.4521 | -0.17 | -1.42 | 11.61615 | 11.61465 | 11.445 | 0 |
| 1734479820 | 11.61745 | -0.04 | -0.38 | 11.6637 | 11.67985 | 11.5773 | 0 |
| 1734393420 | 11.66235 | 0.06 | 0.55 | 11.6072 | 11.66945 | 11.5969 | 0 |
| 1734307020 | 11.59895 | 0 | 0.00 | 11.59895 | 11.59895 | 11.59895 | 0 |
| 1734220620 | 11.59895 | 0 | 0.00 | 11.59895 | 11.59895 | 11.59895 | 0 |
| 1734134220 | 11.59895 | -0.06 | -0.50 | 11.65685 | 11.69195 | 11.57645 | 0 |
| 1734047820 | 11.6568 | -0.01 | -0.04 | 11.6602 | 11.71335 | 11.64815 | 0 |
| 1733961420 | 11.662 | -0.04 | -0.33 | 11.6993 | 11.71885 | 11.62715 | 0 |
| 1733875020 | 11.70035 | -0.16 | -1.38 | 11.8644 | 11.8091 | 11.68735 | 0 |
| 1733788620 | 11.86465 | 0.08 | 0.72 | 11.7769 | 11.8872 | 11.72535 | 0 |
| 1733702220 | 11.78 | 0.01 | 0.07 | 11.77005 | 11.79985 | 11.77005 | 0 |
| 1733615820 | 11.772 | 0 | 0.00 | 11.772 | 11.772 | 11.772 | 0 |
| 1733529420 | 11.772 | -0.11 | -0.95 | 11.8873 | 11.85365 | 11.74455 | 0 |
| 1733443020 | 11.88495 | -0.01 | -0.09 | 11.89905 | 11.9214 | 11.8221 | 0 |
| 1733356620 | 11.8957 | -0.06 | -0.46 | 11.95145 | 11.91625 | 11.84045 | 0 |
| 1733270220 | 11.95115 | -0.06 | -0.49 | 12.01155 | 12.0425 | 11.9147 | 0 |
| 1733183820 | 12.0104 | -0.03 | -0.25 | 12.03985 | 12.12265 | 11.97 | 0 |
| 1733097420 | 12.03995 | -0.02 | -0.15 | 12.04785 | 12.08035 | 12.03265 | 0 |
| 1733011020 | 12.0581 | 0 | 0.00 | 12.0581 | 12.0581 | 12.0581 | 0 |
| 1732924620 | 12.0581 | 0 | 0.01 | 12.0579 | 12.1345 | 11.9756 | 0 |
| 1732838220 | 12.0569 | -0.09 | -0.71 | 12.1436 | 12.0585 | 11.8918 | 0 |
| 1732751820 | 12.1426 | 0.08 | 0.65 | 12.06225 | 12.24585 | 12.1217 | 0 |
| 1732665420 | 12.0636 | 0.1 | 0.86 | 11.9665 | 12.1341 | 11.97375 | 0 |
| 1732579020 | 11.9611 | 0.04 | 0.31 | 11.93015 | 11.9779 | 11.82285 | 0 |
| 1732492620 | 11.9246 | 0 | 0.00 | 11.9246 | 11.9246 | 11.9246 | 0 |
| 1732406220 | 11.9246 | 0 | 0.00 | 11.9246 | 11.9246 | 11.9246 | 0 |
| 1732319820 | 11.9246 | -0.04 | -0.30 | 11.96115 | 11.9861 | 11.9041 | 0 |
| 1732233420 | 11.96105 | 0.04 | 0.30 | 11.9274 | 12.0001 | 11.8787 | 0 |
| 1732147020 | 11.9254 | 0.02 | 0.19 | 11.8982 | 11.94465 | 11.8526 | 0 |
| 1732060620 | 11.9023 | -0.01 | -0.06 | 11.90905 | 11.98865 | 11.86 | 0 |
| 1731974220 | 11.9089 | -0.03 | -0.28 | 11.94415 | 11.969 | 11.8886 | 0 |
| 1731887820 | 11.942 | 0 | 0.02 | 11.9356 | 11.9723 | 11.92435 | 0 |
| 1731801420 | 11.9398 | 0 | 0.00 | 11.9398 | 11.9398 | 11.9398 | 0 |
| 1731715020 | 11.9398 | -0.02 | -0.19 | 11.9615 | 12.0034 | 11.92205 | 0 |
| 1731628620 | 11.9622 | -0.12 | -0.95 | 12.0793 | 12.1331 | 11.92505 | 0 |
| 1731542220 | 12.0772 | -0.12 | -1.00 | 12.19945 | 12.2252 | 12.0517 | 0 |
| 1731455820 | 12.1996 | 0.05 | 0.42 | 12.1487 | 12.2608 | 12.1068 | 0 |
| 1731369420 | 12.14855 | 0.13 | 1.10 | 12.01345 | 12.25725 | 12.02655 | 0 |
| 1731283020 | 12.01645 | -0.02 | -0.20 | 12.0372 | 12.07525 | 11.99445 | 0 |
| 1731196620 | 12.0408 | 0 | 0.00 | 12.0408 | 12.0408 | 12.0408 | 0 |
| 1731110220 | 12.0408 | 0.12 | 0.97 | 11.92565 | 12.07525 | 11.8771 | 0 |
| 1731023820 | 11.9249 | -0.05 | -0.45 | 11.9767 | 12.1063 | 11.8792 | 0 |
| 1730937420 | 11.97855 | -0.14 | -1.16 | 12.11645 | 12.3827 | 11.91325 | 0 |
| 1730851020 | 12.11875 | 0.11 | 0.88 | 12.01025 | 12.21555 | 12.0127 | 0 |
| 1730764620 | 12.01295 | -0.01 | -0.11 | 12.02965 | 12.0877 | 11.96685 | 0 |
| 1730678220 | 12.02575 | -0.07 | -0.60 | 12.0985 | 12.13985 | 12.0238 | 0 |
| 1730591820 | 12.0981 | 0 | 0.00 | 12.0981 | 12.0981 | 12.0981 | 0 |
| 1730505420 | 12.0981 | 0.13 | 1.05 | 11.9746 | 12.1039 | 11.91265 | 0 |
| 1730419020 | 11.97265 | -0.07 | -0.57 | 12.0422 | 12.0595 | 11.9096 | 0 |
| 1730332620 | 12.0418 | 0.07 | 0.55 | 11.9741 | 12.098 | 11.9478 | 0 |
| 1730246220 | 11.9756 | -0.02 | -0.13 | 11.9961 | 11.9905 | 11.8885 | 0 |
| 1730159820 | 11.99175 | 0.06 | 0.53 | 11.9276 | 12.032 | 11.91865 | 0 |
| 1730073420 | 11.92885 | -0.02 | -0.16 | 12.00335 | 12.0074 | 11.92505 | 0 |
| 1729986960 | 11.9479 | 0 | 0.00 | 11.9479 | 11.9479 | 11.9479 | 0 |
| 1729900620 | 11.9479 | 0.03 | 0.29 | 11.90915 | 11.9744 | 11.87215 | 0 |
| 1729814220 | 11.91375 | -0 | -0.00 | 11.9134 | 11.98575 | 11.90185 | 0 |
| 1729727820 | 11.9141 | -0.15 | -1.22 | 12.05745 | 12.08615 | 11.89745 | 0 |
| 1729641420 | 12.06125 | 0.03 | 0.26 | 12.0204 | 12.0867 | 11.9802 | 0 |
| 1729555020 | 12.03015 | -0.04 | -0.36 | 12.0741 | 12.1671 | 12.00845 | 0 |
| 1729468620 | 12.0735 | 0 | 0.03 | 12.07 | 12.0795 | 12.0422 | 0 |
| 1729382220 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1729295820 | 12.07 | 0.06 | 0.47 | 12.01165 | 12.08535 | 11.9369 | 0 |
| 1729209420 | 12.01295 | -0.05 | -0.42 | 12.06315 | 12.1393 | 11.9973 | 0 |
| 1729123020 | 12.0634 | 0.13 | 1.06 | 11.93105 | 12.10355 | 11.9251 | 0 |
| 1729036620 | 11.9366 | 0.1 | 0.88 | 11.8308 | 12.0188 | 11.77605 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
