Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Mexican Nuevo Peso | NZDMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.9246 | 9.8779 | 9.95325 | 9.92755 |
Resumen Histórico NZDMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.15875 | 10.18985 | 9.8779 | 0.00 | 0 | -0.235 | -2.31% |
1 Month | 10.42595 | 10.4666 | 9.8779 | 0.00 | 0 | -0.5022 | -4.82% |
3 Months | 10.6374 | 10.69135 | 9.8779 | 0.00 | 0 | -0.7136 | -6.71% |
6 Months | 10.46445 | 11.051 | 9.8779 | 0.00 | 0 | -0.5406 | -5.17% |
1 Year | 11.3718 | 11.61455 | 9.8594 | 0.00 | 0 | -1.45 | -12.73% |
3 Years | 14.43035 | 15.0828 | 9.8594 | 0.00 | 0 | -4.51 | -31.23% |
5 Years | 13.155 | 15.55545 | 9.8594 | 0.00 | 0 | -3.23 | -24.56% |
NZDMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 9.92755 | -0.07 | -0.72% | 9.999 | 10.008 | 9.9042 | 0 |
26 Mar 2024 | 9.9996 | -0.01 | -0.13% | 10.0122 | 10.06135 | 9.9896 | 0 |
25 Mar 2024 | 10.013 | -0.03 | -0.26% | 10.039 | 10.0693 | 10.0063 | 0 |
24 Mar 2024 | 10.0389 | -0.01 | -0.08% | 10.04515 | 10.0872 | 10.02965 | 0 |
23 Mar 2024 | 10.0472 | 0.00 | 0.00% | 10.0472 | 10.0472 | 10.0472 | 0 |
22 Mar 2024 | 10.0472 | -0.07 | -0.74% | 10.12215 | 10.10055 | 10.0276 | 0 |
21 Mar 2024 | 10.12195 | -0.04 | -0.36% | 10.15875 | 10.18985 | 10.09965 | 0 |
20 Mar 2024 | 10.15845 | -0.01 | -0.12% | 10.17105 | 10.1654 | 10.07925 | 0 |
19 Mar 2024 | 10.1704 | -0.07 | -0.68% | 10.23875 | 10.2538 | 10.1665 | 0 |
18 Mar 2024 | 10.2398 | 0.06 | 0.60% | 10.1774 | 10.25585 | 10.16565 | 0 |
17 Mar 2024 | 10.17835 | 0.01 | 0.08% | 10.16995 | 10.1821 | 10.1603 | 0 |
16 Mar 2024 | 10.1701 | 0.00 | 0.00% | 10.1701 | 10.1701 | 10.1701 | 0 |
15 Mar 2024 | 10.1701 | -0.06 | -0.59% | 10.23085 | 10.20335 | 10.15655 | 0 |
14 Mar 2024 | 10.23065 | -0.05 | -0.46% | 10.27725 | 10.29195 | 10.22655 | 0 |
13 Mar 2024 | 10.27745 | -0.05 | -0.51% | 10.32865 | 10.35955 | 10.25345 | 0 |
12 Mar 2024 | 10.33035 | -0.04 | -0.35% | 10.36755 | 10.38225 | 10.3268 | 0 |
11 Mar 2024 | 10.36715 | -0.02 | -0.16% | 10.38595 | 10.39015 | 10.35235 | 0 |
10 Mar 2024 | 10.3834 | 0.00 | 0.00% | 10.3834 | 10.3834 | 10.3834 | 0 |
09 Mar 2024 | 10.3834 | 0.00 | 0.00% | 10.3834 | 10.3834 | 10.3834 | 0 |
08 Mar 2024 | 10.3834 | -0.05 | -0.43% | 10.42635 | 10.4666 | 10.36725 | 0 |
07 Mar 2024 | 10.42865 | 0.08 | 0.81% | 10.3471 | 10.4297 | 10.36575 | 0 |
06 Mar 2024 | 10.34455 | 0.03 | 0.26% | 10.31535 | 10.36915 | 10.29715 | 0 |
05 Mar 2024 | 10.31785 | -0.02 | -0.19% | 10.33465 | 10.33555 | 10.30015 | 0 |
04 Mar 2024 | 10.33745 | -0.05 | -0.44% | 10.38375 | 10.38705 | 10.32595 | 0 |
03 Mar 2024 | 10.38275 | -0.01 | -0.06% | 10.3892 | 10.40385 | 10.38105 | 0 |
02 Mar 2024 | 10.3892 | 0.00 | 0.00% | 10.3892 | 10.3892 | 10.3892 | 0 |
01 Mar 2024 | 10.3892 | 0.01 | 0.12% | 10.37955 | 10.39745 | 10.35575 | 0 |
29 Feb 2024 | 10.3768 | -0.05 | -0.46% | 10.42655 | 10.43155 | 10.36525 | 0 |