Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0348876 | -1.35385634615 | 2.5769056 | 2.565284 | 2.5262592 | 0 | 0 | FX |
| 4 | 0.0190614 | 0.755518347006 | 2.5229566 | 2.5884114 | 2.4834742 | 0 | 0 | FX |
| 12 | 0.034988 | 1.39559558521 | 2.50703 | 2.5884114 | 2.4790019 | 0 | 0 | FX |
| 26 | -0.0727684 | -2.78295772075 | 2.6147864 | 2.6567439 | 2.4790019 | 0 | 0 | FX |
| 52 | -0.2950147 | -10.3987063667 | 2.8370327 | 2.9338994 | 2.4790019 | 0 | 0 | FX |
| 156 | -0.386567 | -13.1997876107 | 2.928585 | 14211.444 | 2.4667819 | 0 | 0 | FX |
| 260 | -0.0629575 | -2.41681735586 | 2.6049755 | 14211.444 | 2.4667819 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 2.5324115 | -0.01 | -0.53 | 2.5418536 | 2.5531669 | 2.5324115 | 0 |
| 1742947020 | 2.5459084 | 0.01 | 0.26 | 2.5451141 | 2.5459084 | 2.5353078 | 0 |
| 1742860620 | 2.5392269 | 0 | 0.12 | 2.5408212 | 2.5445175 | 2.5262592 | 0 |
| 1742774220 | 2.5361475 | 0 | 0.00 | 2.5361475 | 2.5361475 | 2.5361475 | 0 |
| 1742687820 | 2.5361475 | 0 | 0.00 | 2.5361475 | 2.5361475 | 2.5361475 | 0 |
| 1742601420 | 2.5361475 | -0.01 | -0.46 | 2.552277 | 2.5476983 | 2.5361475 | 0 |
| 1742515020 | 2.5477908 | -0.03 | -1.17 | 2.5769056 | 2.565284 | 2.546117 | 0 |
| 1742428620 | 2.5779795 | -0.01 | -0.29 | 2.5839049 | 2.5810544 | 2.5638298 | 0 |
| 1742342220 | 2.5855849 | -0 | -0.05 | 2.5878235 | 2.5884114 | 2.5855648 | 0 |
| 1742255820 | 2.586814 | 0.04 | 1.70 | 2.5506756 | 2.586814 | 2.5593006 | 0 |
| 1742169420 | 2.5434587 | 0 | 0.00 | 2.5434587 | 2.5434587 | 2.5434587 | 0 |
| 1742083020 | 2.5434587 | 0 | 0.00 | 2.5434587 | 2.5434587 | 2.5434587 | 0 |
| 1741996620 | 2.5434587 | 0.02 | 0.64 | 2.5305589 | 2.5452556 | 2.5374914 | 0 |
| 1741910220 | 2.5272484 | -0.01 | -0.38 | 2.5374667 | 2.5386819 | 2.5272484 | 0 |
| 1741823820 | 2.5367775 | 0.02 | 0.72 | 2.5201106 | 2.5367775 | 2.5271179 | 0 |
| 1741737420 | 2.5186918 | -0 | -0.01 | 2.5201899 | 2.5240788 | 2.5176168 | 0 |
| 1741651020 | 2.5190343 | 0 | 0.09 | 2.5200893 | 2.5393663 | 2.5190343 | 0 |
| 1741564620 | 2.5167326 | 0 | 0.00 | 2.5167326 | 2.5167326 | 2.5167326 | 0 |
| 1741478220 | 2.5167326 | 0 | 0.00 | 2.5167326 | 2.5167326 | 2.5167326 | 0 |
| 1741391820 | 2.5167326 | -0.02 | -0.80 | 2.538041 | 2.5325209 | 2.5167326 | 0 |
| 1741305420 | 2.5370602 | 0 | 0.10 | 2.5286223 | 2.5414776 | 2.5327375 | 0 |
| 1741219020 | 2.5346393 | 0.01 | 0.49 | 2.5176158 | 2.547402 | 2.5094786 | 0 |
| 1741132620 | 2.5222715 | 0.02 | 0.71 | 2.5055976 | 2.5309927 | 2.5015111 | 0 |
| 1741046220 | 2.5044616 | 0.01 | 0.29 | 2.500056 | 2.5144103 | 2.5000699 | 0 |
| 1740959820 | 2.4971461 | 0 | 0.00 | 2.4971461 | 2.4971461 | 2.4971461 | 0 |
| 1740873420 | 2.4971461 | 0 | 0.00 | 2.4971461 | 2.4971461 | 2.4971461 | 0 |
| 1740787020 | 2.4971461 | -0.01 | -0.39 | 2.5108027 | 2.5024926 | 2.4834742 | 0 |
| 1740700620 | 2.5069778 | -0.02 | -0.70 | 2.5229566 | 2.5268727 | 2.5027573 | 0 |
| 1740614220 | 2.5245924 | -0.01 | -0.24 | 2.5332813 | 2.5327951 | 2.5245924 | 0 |
| 1740527820 | 2.5305704 | 0 | 0.18 | 2.5292452 | 2.5391933 | 2.5216302 | 0 |
| 1740441420 | 2.5261402 | -0.01 | -0.41 | 2.537725 | 2.5370027 | 2.5261402 | 0 |
| 1740355020 | 2.536496 | 0 | 0.00 | 2.536496 | 2.536496 | 2.536496 | 0 |
| 1740268620 | 2.536496 | 0 | 0.00 | 2.536496 | 2.536496 | 2.536496 | 0 |
| 1740182220 | 2.536496 | -0.02 | -0.67 | 2.5515278 | 2.5495064 | 2.536496 | 0 |
| 1740095820 | 2.5536011 | 0.02 | 0.87 | 2.533724 | 2.5570597 | 2.5327128 | 0 |
| 1740009420 | 2.5315048 | -0 | -0.19 | 2.5349167 | 2.5464105 | 2.5310109 | 0 |
| 1739923020 | 2.5362928 | -0.01 | -0.29 | 2.5372159 | 2.5439417 | 2.529245 | 0 |
| 1739836620 | 2.5437147 | 0 | 0.04 | 2.5413525 | 2.5437147 | 2.5385347 | 0 |
| 1739750220 | 2.5426741 | 0 | 0.00 | 2.5426741 | 2.5426741 | 2.5426741 | 0 |
| 1739663820 | 2.5426741 | 0 | 0.00 | 2.5426741 | 2.5426741 | 2.5426741 | 0 |
| 1739577420 | 2.5426741 | 0.02 | 0.72 | 2.5206439 | 2.5544075 | 2.5245798 | 0 |
| 1739491020 | 2.5243821 | -0 | -0.01 | 2.5190053 | 2.5331937 | 2.5095221 | 0 |
| 1739404620 | 2.5246067 | -0 | -0.14 | 2.5288312 | 2.5294665 | 2.5081583 | 0 |
| 1739318220 | 2.5282589 | 0 | 0.19 | 2.5185085 | 2.5282589 | 2.5193175 | 0 |
| 1739231820 | 2.5235827 | 0.01 | 0.46 | 2.5173687 | 2.5313228 | 2.507574 | 0 |
| 1739145420 | 2.5120141 | 0 | 0.00 | 2.5120141 | 2.5120141 | 2.5120141 | 0 |
| 1739059020 | 2.5120141 | 0 | 0.00 | 2.5120141 | 2.5120141 | 2.5120141 | 0 |
| 1738972620 | 2.5120141 | 0 | 0.05 | 2.5116001 | 2.5261272 | 2.5073591 | 0 |
| 1738886220 | 2.5106739 | -0.01 | -0.24 | 2.5179313 | 2.5107187 | 2.5060351 | 0 |
| 1738799820 | 2.516831 | -0.01 | -0.50 | 2.5040745 | 2.5324812 | 2.5043027 | 0 |
| 1738713420 | 2.529505 | 0.01 | 0.50 | 2.5087487 | 2.529505 | 2.4904117 | 0 |
| 1738627020 | 2.5170263 | 0.01 | 0.24 | 2.5073512 | 2.5202618 | 2.4843826 | 0 |
| 1738540620 | 2.5111182 | 0 | 0.00 | 2.5111182 | 2.5111182 | 2.5111182 | 0 |
| 1738454220 | 2.5111182 | 0 | 0.00 | 2.5111182 | 2.5111182 | 2.5111182 | 0 |
| 1738367820 | 2.5111182 | 0.03 | 1.17 | 2.4735599 | 2.5200767 | 2.496522 | 0 |
| 1738281420 | 2.4819577 | -0 | -0.15 | 2.4866956 | 2.4852034 | 2.4819577 | 0 |
| 1738195020 | 2.4857662 | -0 | -0.15 | 2.4888166 | 2.4876748 | 2.4795021 | 0 |
| 1738108620 | 2.4893808 | 0 | 0.03 | 2.4863139 | 2.4910356 | 2.4790019 | 0 |
| 1738022220 | 2.4887172 | -0.03 | -1.31 | 2.5007689 | 2.4931842 | 2.4844544 | 0 |
| 1737935820 | 2.5217266 | 0 | 0.00 | 2.5217266 | 2.5217266 | 2.5217266 | 0 |
| 1737849420 | 2.5217266 | 0 | 0.00 | 2.5217266 | 2.5217266 | 2.5217266 | 0 |
| 1737763020 | 2.5217266 | -0 | -0.03 | 2.5188345 | 2.5388772 | 2.4969014 | 0 |
| 1737676620 | 2.5225204 | 0.01 | 0.31 | 2.5160847 | 2.5225204 | 2.5120231 | 0 |
| 1737590220 | 2.5146837 | -0.02 | -0.87 | 2.5288501 | 2.5358705 | 2.5137393 | 0 |
| 1737503820 | 2.5368624 | -0.01 | -0.48 | 2.5553672 | 2.5545798 | 2.5193967 | 0 |
| 1737417420 | 2.5492126 | 0.03 | 1.34 | 2.5208086 | 2.5492126 | 2.5193803 | 0 |
| 1737331020 | 2.5155898 | 0 | 0.00 | 2.5155898 | 2.5155898 | 2.5155898 | 0 |
| 1737244620 | 2.5155898 | 0 | 0.00 | 2.5155898 | 2.5155898 | 2.5155898 | 0 |
| 1737158220 | 2.5155898 | -0.01 | -0.36 | 2.5230791 | 2.5247978 | 2.5144732 | 0 |
| 1737071820 | 2.5246842 | -0 | -0.01 | 2.5308584 | 2.5266164 | 2.5192414 | 0 |
| 1736985420 | 2.5249533 | 0 | 0.00 | 2.5241276 | 2.5319516 | 2.5222076 | 0 |
| 1736899020 | 2.5249061 | 0.02 | 0.69 | 2.5191209 | 2.5340933 | 2.5218767 | 0 |
| 1736812620 | 2.5074918 | -0 | -0.05 | 2.5118193 | 2.5074918 | 2.4914732 | 0 |
| 1736726220 | 2.5088505 | 0 | 0.00 | 2.5088505 | 2.5088505 | 2.5088505 | 0 |
| 1736639820 | 2.5088505 | 0 | 0.00 | 2.5088505 | 2.5088505 | 2.5088505 | 0 |
| 1736553420 | 2.5088505 | -0.01 | -0.54 | 2.5189565 | 2.5156687 | 2.5081641 | 0 |
| 1736467020 | 2.5225548 | 0.01 | 0.31 | 2.5266184 | 2.5225548 | 2.5146042 | 0 |
| 1736380620 | 2.5147734 | -0.02 | -0.64 | 2.5286747 | 2.5370352 | 2.5147734 | 0 |
| 1736294220 | 2.530928 | -0.02 | -0.59 | 2.5423131 | 2.5560504 | 2.530928 | 0 |
| 1736207820 | 2.5459524 | 0.03 | 1.00 | 2.5358219 | 2.5467157 | 2.5376159 | 0 |
| 1736121420 | 2.5207047 | 0 | 0.00 | 2.5207047 | 2.5207047 | 2.5207047 | 0 |
| 1736035020 | 2.5207047 | 0 | 0.00 | 2.5207047 | 2.5207047 | 2.5207047 | 0 |
| 1735948620 | 2.5207047 | 0.01 | 0.55 | 2.5119632 | 2.5233039 | 2.5167517 | 0 |
| 1735862220 | 2.5068157 | 0 | 0.12 | 2.50703 | 2.5172306 | 2.5068157 | 0 |
| 1735775820 | 2.5038172 | -0.02 | -0.81 | 2.5038172 | 2.5176585 | 2.5038172 | 0 |
| 1735689420 | 2.5242654 | 0 | 0.00 | 2.5242654 | 2.5242654 | 2.5242654 | 0 |
| 1735603020 | 2.5242654 | 0 | 0.09 | 2.5176134 | 2.5321752 | 2.5242654 | 0 |
| 1735516620 | 2.5220908 | 0 | 0.00 | 2.5220908 | 2.5220908 | 2.5220908 | 0 |
| 1735430220 | 2.5220908 | 0 | 0.00 | 2.5220908 | 2.5220908 | 2.5220908 | 0 |
| 1735343760 | 2.5220908 | 0 | 0.13 | 2.513319 | 2.5237592 | 2.5152762 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
