Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Malaysian Ringgit | NZDMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0046 | -0.16% | 2.83151 | 19:38:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.82901 | 2.82901 | 2.83165 | 2.83614 |
Resumen Histórico NZDMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83724 | 2.86021 | 2.80392 | 0.00 | 0 | -0.0057 | -0.20% |
| 1 Month | 2.86676 | 2.88016 | 2.80392 | 0.00 | 0 | -0.0353 | -1.23% |
| 3 Months | 2.8866 | 2.97284 | 2.80392 | 0.00 | 0 | -0.0551 | -1.91% |
| 6 Months | 2.79147 | 2.97284 | 2.74433 | 0.00 | 0 | 0.04 | 1.43% |
| 1 Year | 2.73928 | 2.97284 | 2.71035 | 0.00 | 0 | 0.0922 | 3.37% |
| 3 Years | 2.94209 | 14,211.444 | 2.46678 | 0.00 | 0 | -0.1106 | -3.76% |
| 5 Years | 2.7819 | 14,211.444 | 2.44181 | 0.00 | 0 | 0.0496 | 1.78% |
NZDMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 2.83614 | 0.03 | 0.96% | 2.81497 | 2.83614 | 2.82598 | 0 |
| 16 Abr 2024 | 2.80927 | -0.02 | -0.61% | 2.82068 | 2.8259 | 2.80392 | 0 |
| 15 Abr 2024 | 2.82649 | -0.01 | -0.25% | 2.83632 | 2.84175 | 2.82649 | 0 |
| 14 Abr 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 2.83351 | 0 |
| 13 Abr 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 2.83351 | 0 |
| 12 Abr 2024 | 2.83351 | 0.00 | -0.11% | 2.86352 | 2.86021 | 2.83351 | 0 |
| 11 Abr 2024 | 2.83667 | 0.00 | 0.03% | 2.83724 | 2.83667 | 2.83667 | 0 |
| 10 Abr 2024 | 2.83574 | -0.04 | -1.32% | 2.8806 | 2.88016 | 2.83574 | 0 |
| 09 Abr 2024 | 2.8736 | 0.01 | 0.20% | 2.86839 | 2.87685 | 2.86676 | 0 |
| 08 Abr 2024 | 2.86774 | 0.02 | 0.55% | 2.8504 | 2.86774 | 2.85695 | 0 |
| 07 Abr 2024 | 2.85199 | 0.00 | -0.13% | 2.85199 | 2.85569 | 2.85199 | 0 |
| 06 Abr 2024 | 2.85569 | 0.00 | 0.00% | 2.85569 | 2.85569 | 2.85569 | 0 |
| 05 Abr 2024 | 2.85569 | -0.01 | -0.33% | 2.85583 | 2.85929 | 2.85166 | 0 |
| 04 Abr 2024 | 2.86502 | 0.01 | 0.43% | 2.84965 | 2.86502 | 2.8554 | 0 |
| 03 Abr 2024 | 2.85282 | 0.02 | 0.62% | 2.83675 | 2.85282 | 2.83397 | 0 |
| 02 Abr 2024 | 2.83537 | 0.02 | 0.81% | 2.81723 | 2.83537 | 2.81947 | 0 |
| 01 Abr 2024 | 2.81271 | -0.01 | -0.51% | 2.83042 | 2.8299 | 2.80873 | 0 |
| 31 Mar 2024 | 2.82721 | 0.00 | 0.05% | 2.82721 | 2.82721 | 2.82572 | 0 |
| 30 Mar 2024 | 2.82572 | 0.00 | 0.00% | 2.82572 | 2.82572 | 2.82572 | 0 |
| 29 Mar 2024 | 2.82572 | -0.01 | -0.19% | 2.82988 | 2.82841 | 2.81849 | 0 |
| 28 Mar 2024 | 2.83111 | -0.01 | -0.29% | 2.83211 | 2.83552 | 2.83111 | 0 |
| 27 Mar 2024 | 2.83929 | 0.00 | 0.13% | 2.83703 | 2.84107 | 2.83279 | 0 |
| 26 Mar 2024 | 2.83562 | 0.00 | 0.00% | 2.83503 | 2.84385 | 2.83453 | 0 |
| 25 Mar 2024 | 2.83562 | 0.00 | -0.13% | 2.83685 | 2.84675 | 2.83413 | 0 |
| 24 Mar 2024 | 2.83935 | 0.00 | 0.00% | 2.83935 | 2.83935 | 2.83935 | 0 |
| 23 Mar 2024 | 2.83935 | 0.00 | 0.00% | 2.83935 | 2.83935 | 2.83935 | 0 |
| 22 Mar 2024 | 2.83935 | -0.03 | -0.99% | 2.85168 | 2.85215 | 2.83935 | 0 |
| 21 Mar 2024 | 2.86766 | 0.01 | 0.21% | 2.86676 | 2.87472 | 2.86755 | 0 |
| 20 Mar 2024 | 2.86175 | 0.00 | -0.05% | 2.86039 | 2.86583 | 2.85585 | 0 |
| 19 Mar 2024 | 2.8633 | -0.01 | -0.28% | 2.86821 | 2.86762 | 2.85365 | 0 |
| 18 Mar 2024 | 2.87123 | 0.01 | 0.30% | 2.86667 | 2.87872 | 2.8636 | 0 |
| 17 Mar 2024 | 2.86266 | 0.00 | 0.00% | 2.86266 | 2.86266 | 2.86266 | 0 |
| 16 Mar 2024 | 2.86266 | 0.00 | 0.00% | 2.86266 | 2.86266 | 2.86266 | 0 |
