| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Malaysian Ringgit | NZDMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000507 | 0.02% | 2.77389 | 04:57:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.77682 | 2.76641 | 2.77447 | 2.77339 |
Resumen Histórico NZDMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 2.77339 | -0.01 | -0.18% | 2.78224 | 2.77647 | 2.76775 | 0 |
| 30 May 2023 | 2.77841 | -0.01 | -0.19% | 2.7884 | 2.79102 | 2.77841 | 0 |
| 28 May 2023 | 2.78367 | 0.00 | 0.03% | 2.78367 | 2.78367 | 2.78279 | 0 |
| 27 May 2023 | 2.78279 | 0.00 | 0.0% | 2.78279 | 2.78279 | 2.78279 | 0 |
| 26 May 2023 | 2.78279 | -0.01 | -0.49% | 2.80189 | 2.81245 | 2.77733 | 0 |
| 25 May 2023 | 2.7966 | -0.01 | -0.23% | 2.80217 | 2.81757 | 2.77593 | 0 |
| 24 May 2023 | 2.80291 | -0.06 | -1.93% | 2.85644 | 2.82965 | 2.80176 | 0 |
| 23 May 2023 | 2.85805 | 0.00 | -0.04% | 2.86455 | 2.86662 | 2.84485 | 0 |
| 22 May 2023 | 2.85908 | 0.01 | 0.4% | 2.84887 | 2.85945 | 2.84761 | 0 |
| 21 May 2023 | 2.84761 | 0.00 | -0.14% | 2.84761 | 2.85175 | 2.84761 | 0 |
| 20 May 2023 | 2.85175 | 0.00 | 0.0% | 2.85175 | 2.85175 | 2.85175 | 0 |
| 19 May 2023 | 2.85175 | 0.03 | 1.14% | 2.83278 | 2.85234 | 2.84018 | 0 |
| 18 May 2023 | 2.81955 | -0.02 | -0.54% | 2.82611 | 2.83648 | 2.81955 | 0 |
| 17 May 2023 | 2.83498 | 0.03 | 1.16% | 2.80426 | 2.83498 | 2.80569 | 0 |
| 16 May 2023 | 2.80244 | 0.00 | -0.1% | 2.81033 | 2.81462 | 2.80166 | 0 |
| 15 May 2023 | 2.80534 | 0.00 | -0.17% | 2.77921 | 2.80534 | 2.79147 | 0 |
| 14 May 2023 | 2.81007 | 0.00 | 0.0% | 2.81007 | 2.81007 | 2.81007 | 0 |
| 13 May 2023 | 2.81007 | 0.00 | 0.0% | 2.81007 | 2.81007 | 2.81007 | 0 |
| 12 May 2023 | 2.81007 | 0.00 | 0.0% | 2.81007 | 2.81007 | 2.81007 | 0 |
| 11 May 2023 | 2.81007 | -0.02 | -0.82% | 2.8404 | 2.83855 | 2.80808 | 0 |
| 10 May 2023 | 2.8332 | 0.01 | 0.5% | 2.821 | 2.8332 | 2.82035 | 0 |
| 09 May 2023 | 2.81909 | 0.00 | -0.03% | 2.81185 | 2.81909 | 2.81129 | 0 |
| 08 May 2023 | 2.82 | 0.02 | 0.85% | 2.79766 | 2.82 | 2.79624 | 0 |
| 07 May 2023 | 2.79635 | 0.00 | 0.15% | 2.79635 | 2.79635 | 2.79222 | 0 |
| 06 May 2023 | 2.79222 | 0.00 | 0.0% | 2.79222 | 2.79222 | 2.79222 | 0 |
| 05 May 2023 | 2.79222 | 0.00 | -0.13% | 2.80056 | 2.80283 | 2.79222 | 0 |
| 04 May 2023 | 2.79585 | 0.02 | 0.8% | 2.77117 | 2.79596 | 2.7717 | 0 |
| 03 May 2023 | 2.7737 | 0.01 | 0.19% | 2.7769 | 2.78314 | 2.77287 | 0 |
| 02 May 2023 | 2.76836 | -0.04 | -1.4% | 2.80809 | 2.76836 | 2.75557 | 0 |
| 01 May 2023 | 2.80773 | 0.05 | 1.84% | 2.75368 | 2.80773 | 2.75425 | 0 |
| 30 Abr 2023 | 2.75701 | 0.00 | 0.0% | 2.75701 | 2.75701 | 2.75701 | 0 |
| 29 Abr 2023 | 2.75701 | 0.00 | 0.0% | 2.75701 | 2.75701 | 2.75701 | 0 |