Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Polish Zloty | NZDPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00355 | -0.14% | 2.46805 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.4743 | 2.46207 | 2.4804 | 2.4716 |
Resumen Histórico NZDPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 2.4716 | 0.00 | 0.11% | 2.46883 | 2.48133 | 2.46109 | 0 |
| 06 Dic 2023 | 2.46895 | 0.01 | 0.5% | 2.45657 | 2.47911 | 2.46466 | 0 |
| 05 Dic 2023 | 2.45669 | -0.01 | -0.26% | 2.46325 | 2.46787 | 2.44919 | 0 |
| 04 Dic 2023 | 2.46319 | -0.01 | -0.37% | 2.47416 | 2.47561 | 2.45912 | 0 |
| 03 Dic 2023 | 2.47242 | 0.01 | 0.21% | 2.4673 | 2.47426 | 2.4635 | 0 |
| 02 Dic 2023 | 2.4673 | 0.00 | 0.0% | 2.4673 | 2.4673 | 2.4673 | 0 |
| 01 Dic 2023 | 2.4673 | 0.01 | 0.28% | 2.46027 | 2.4734 | 2.45455 | 0 |
| 30 Nov 2023 | 2.46036 | 0.02 | 1.01% | 2.43543 | 2.46615 | 2.43709 | 0 |
| 29 Nov 2023 | 2.43571 | 0.02 | 0.95% | 2.41265 | 2.43905 | 2.42417 | 0 |
| 28 Nov 2023 | 2.41274 | -0.01 | -0.37% | 2.42224 | 2.42397 | 2.40875 | 0 |
| 27 Nov 2023 | 2.42176 | 0.00 | -0.15% | 2.42544 | 2.42939 | 2.41565 | 0 |
| 26 Nov 2023 | 2.42545 | -0.01 | -0.28% | 2.42455 | 2.4323 | 2.4219 | 0 |
| 25 Nov 2023 | 2.4323 | 0.00 | 0.0% | 2.4323 | 2.4323 | 2.4323 | 0 |
| 24 Nov 2023 | 2.4323 | 0.01 | 0.38% | 2.4227 | 2.43504 | 2.42328 | 0 |
| 23 Nov 2023 | 2.42319 | 0.01 | 0.37% | 2.41458 | 2.42795 | 2.4149 | 0 |
| 22 Nov 2023 | 2.41436 | -0.01 | -0.44% | 2.42523 | 2.42495 | 2.411 | 0 |
| 21 Nov 2023 | 2.425 | 0.03 | 1.07% | 2.39972 | 2.42716 | 2.4021 | 0 |
| 20 Nov 2023 | 2.39943 | -0.01 | -0.31% | 2.411 | 2.42377 | 2.39421 | 0 |
| 19 Nov 2023 | 2.40685 | 0.00 | 0.0% | 2.40685 | 2.40685 | 2.40685 | 0 |
| 18 Nov 2023 | 2.40685 | 0.00 | 0.0% | 2.40685 | 2.40685 | 2.40685 | 0 |
| 17 Nov 2023 | 2.40685 | 0.00 | 0.12% | 2.40397 | 2.42015 | 2.39597 | 0 |
| 16 Nov 2023 | 2.40398 | -0.03 | -1.42% | 2.43857 | 2.43193 | 2.4015 | 0 |
| 15 Nov 2023 | 2.43855 | 0.01 | 0.38% | 2.42895 | 2.44667 | 2.43359 | 0 |
| 14 Nov 2023 | 2.42943 | 0.00 | -0.18% | 2.43343 | 2.4326 | 2.4137 | 0 |
| 13 Nov 2023 | 2.43377 | -0.01 | -0.3% | 2.44108 | 2.4451 | 2.431 | 0 |
| 12 Nov 2023 | 2.44105 | 0.00 | -0.02% | 2.443 | 2.4454 | 2.4377 | 0 |
| 11 Nov 2023 | 2.44165 | 0.00 | 0.0% | 2.44165 | 2.44165 | 2.44165 | 0 |
| 10 Nov 2023 | 2.44165 | -0.01 | -0.29% | 2.44872 | 2.45675 | 2.4338 | 0 |
| 09 Nov 2023 | 2.44882 | 0.00 | -0.11% | 2.45196 | 2.47451 | 2.4458 | 0 |
| 08 Nov 2023 | 2.45158 | -0.02 | -0.87% | 2.47311 | 2.4834 | 2.4497 | 0 |
