Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Polish Zloty | NZDPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.31815 |
Resumen Histórico NZDPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.37215 | 2.37215 | 2.31587 | 0.00 | 0 | -0.054 | -2.28% |
1 Month | 2.45145 | 2.45995 | 2.31587 | 0.00 | 0 | -0.1333 | -5.44% |
3 Months | 2.41505 | 2.51425 | 2.31587 | 0.00 | 0 | -0.0969 | -4.01% |
6 Months | 2.45449 | 2.51425 | 2.31587 | 0.00 | 0 | -0.1363 | -5.55% |
1 Year | 2.47935 | 2.64305 | 2.31587 | 0.00 | 0 | -0.1612 | -6.50% |
3 Years | 2.72428 | 3.17802 | 2.31587 | 0.00 | 0 | -0.4061 | -14.91% |
5 Years | 2.54775 | 3.17802 | 2.29665 | 0.00 | 0 | -0.2296 | -9.01% |
NZDPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.31815 | -0.01 | -0.35% | 2.32637 | 2.32881 | 2.31587 | 0 |
25 Jul 2024 | 2.32629 | -0.02 | -0.99% | 2.349 | 2.35062 | 2.32535 | 0 |
24 Jul 2024 | 2.34951 | 0.00 | 0.11% | 2.34676 | 2.35627 | 2.33285 | 0 |
23 Jul 2024 | 2.34698 | 0.00 | -0.09% | 2.34879 | 2.35258 | 2.34269 | 0 |
22 Jul 2024 | 2.34917 | -0.02 | -0.74% | 2.37021 | 2.36386 | 2.34775 | 0 |
21 Jul 2024 | 2.3666 | 0.00 | 0.00% | 2.3666 | 2.3666 | 2.3666 | 0 |
20 Jul 2024 | 2.3666 | 0.00 | 0.00% | 2.3666 | 2.3666 | 2.3666 | 0 |
19 Jul 2024 | 2.3666 | -0.01 | -0.52% | 2.37886 | 2.38036 | 2.36558 | 0 |
18 Jul 2024 | 2.37891 | -0.01 | -0.26% | 2.38523 | 2.38915 | 2.37871 | 0 |
17 Jul 2024 | 2.3851 | 0.00 | 0.07% | 2.38508 | 2.39552 | 2.37975 | 0 |
16 Jul 2024 | 2.3835 | 0.01 | 0.43% | 2.37334 | 2.38452 | 2.36368 | 0 |
15 Jul 2024 | 2.37337 | -0.01 | -0.43% | 2.38368 | 2.38591 | 2.3707 | 0 |
14 Jul 2024 | 2.38356 | 0.00 | -0.11% | 2.3888 | 2.3911 | 2.38195 | 0 |
13 Jul 2024 | 2.3862 | 0.00 | 0.00% | 2.3862 | 2.3862 | 2.3862 | 0 |
12 Jul 2024 | 2.3862 | 0.00 | -0.09% | 2.38829 | 2.39529 | 2.38475 | 0 |
11 Jul 2024 | 2.3883 | -0.01 | -0.27% | 2.39507 | 2.39867 | 2.3842 | 0 |
10 Jul 2024 | 2.39486 | -0.02 | -0.69% | 2.41179 | 2.39842 | 2.38521 | 0 |
09 Jul 2024 | 2.41156 | 0.00 | -0.20% | 2.41645 | 2.41555 | 2.40508 | 0 |
08 Jul 2024 | 2.41628 | -0.02 | -0.65% | 2.43207 | 2.43377 | 2.41318 | 0 |
07 Jul 2024 | 2.43215 | 0.00 | 0.13% | 2.4423 | 2.4423 | 2.429 | 0 |
06 Jul 2024 | 2.429 | 0.00 | 0.00% | 2.429 | 2.429 | 2.429 | 0 |
05 Jul 2024 | 2.429 | 0.01 | 0.30% | 2.42175 | 2.43044 | 2.41748 | 0 |
04 Jul 2024 | 2.42179 | -0.01 | -0.49% | 2.43402 | 2.43694 | 2.42167 | 0 |
03 Jul 2024 | 2.43369 | -0.01 | -0.22% | 2.43908 | 2.43874 | 2.42354 | 0 |
02 Jul 2024 | 2.43899 | 0.00 | 0.02% | 2.43823 | 2.448 | 2.43336 | 0 |
01 Jul 2024 | 2.43851 | -0.01 | -0.56% | 2.45224 | 2.4458 | 2.43376 | 0 |
30 Jun 2024 | 2.45227 | 0.00 | 0.03% | 2.4543 | 2.45995 | 2.44452 | 0 |
29 Jun 2024 | 2.45145 | 0.00 | 0.00% | 2.45145 | 2.45145 | 2.45145 | 0 |
28 Jun 2024 | 2.45145 | 0.00 | 0.05% | 2.45024 | 2.45987 | 2.4426 | 0 |
27 Jun 2024 | 2.45014 | -0.01 | -0.28% | 2.45696 | 2.46245 | 2.44897 | 0 |