| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Swedish Krona | NZDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico NZDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 6.58965 | 0.03 | 0.4% | 6.57395 | 6.63 | 6.55905 | 0 |
| 18 Mar 2023 | 6.5631 | 0.00 | 0.0% | 6.5631 | 6.5631 | 6.5631 | 0 |
| 17 Mar 2023 | 6.5631 | 0.05 | 0.72% | 6.5176 | 6.62415 | 6.5161 | 0 |
| 16 Mar 2023 | 6.51615 | -0.02 | -0.3% | 6.53605 | 6.5373 | 6.476 | 0 |
| 15 Mar 2023 | 6.5357 | 0.01 | 0.15% | 6.52575 | 6.59545 | 6.45375 | 0 |
| 14 Mar 2023 | 6.52565 | -0.07 | -1.04% | 6.5915 | 6.6425 | 6.5127 | 0 |
| 13 Mar 2023 | 6.5942 | 0.03 | 0.46% | 6.56695 | 6.6594 | 6.5587 | 0 |
| 12 Mar 2023 | 6.5638 | 0.00 | 0.0% | 6.5638 | 6.5638 | 6.5638 | 0 |
| 11 Mar 2023 | 6.5638 | 0.00 | 0.0% | 6.5638 | 6.5638 | 6.5638 | 0 |
| 10 Mar 2023 | 6.5638 | 0.02 | 0.28% | 6.54625 | 6.5972 | 6.5407 | 0 |
| 09 Mar 2023 | 6.5455 | -0.01 | -0.19% | 6.55685 | 6.5843 | 6.4906 | 0 |
| 08 Mar 2023 | 6.55785 | 0.00 | 0.01% | 6.55775 | 6.5784 | 6.51995 | 0 |
| 07 Mar 2023 | 6.55705 | 0.08 | 1.25% | 6.47395 | 6.5745 | 6.4724 | 0 |
| 06 Mar 2023 | 6.4762 | -0.03 | -0.52% | 6.50945 | 6.5087 | 6.4597 | 0 |
| 05 Mar 2023 | 6.5102 | 0.00 | 0.04% | 6.5193 | 6.52605 | 6.5069 | 0 |
| 04 Mar 2023 | 6.5078 | 0.00 | 0.0% | 6.5078 | 6.5078 | 6.5078 | 0 |
| 03 Mar 2023 | 6.5078 | -0.03 | -0.43% | 6.5348 | 6.5496 | 6.5017 | 0 |
| 02 Mar 2023 | 6.5357 | 0.01 | 0.13% | 6.527 | 6.5486 | 6.5118 | 0 |
| 01 Mar 2023 | 6.5272 | 0.05 | 0.77% | 6.4775 | 6.5536 | 6.481 | 0 |
| 28 Feb 2023 | 6.4771 | 0.07 | 1.16% | 6.4017 | 6.4771 | 6.37275 | 0 |
| 27 Feb 2023 | 6.4029 | -0.06 | -0.96% | 6.4639 | 6.4655 | 6.4002 | 0 |
| 26 Feb 2023 | 6.46465 | 0.01 | 0.09% | 6.46805 | 6.47945 | 6.4591 | 0 |
| 25 Feb 2023 | 6.4591 | 0.00 | 0.0% | 6.4591 | 6.4591 | 6.4591 | 0 |
| 24 Feb 2023 | 6.4591 | -0.04 | -0.63% | 6.499 | 6.5058 | 6.42325 | 0 |
| 23 Feb 2023 | 6.49985 | 0.01 | 0.22% | 6.48545 | 6.5188 | 6.4783 | 0 |
| 22 Feb 2023 | 6.48575 | 0.04 | 0.6% | 6.44815 | 6.4965 | 6.4286 | 0 |
| 21 Feb 2023 | 6.44715 | -0.03 | -0.39% | 6.47295 | 6.4855 | 6.4059 | 0 |
| 20 Feb 2023 | 6.4725 | -0.05 | -0.78% | 6.52275 | 6.531 | 6.4567 | 0 |
| 19 Feb 2023 | 6.5234 | -0.01 | -0.11% | 6.55095 | 6.5598 | 6.5145 | 0 |
| 18 Feb 2023 | 6.5304 | 0.00 | 0.0% | 6.5304 | 6.5304 | 6.5304 | 0 |