Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Swedish Krona | NZDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.0092 | -0.15% | 5.9592 | 20:53:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.96825 | 5.953 | 5.9737 | 5.9684 |
Resumen Histórico NZDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2021 | 5.9684 | -0.02 | -0.38% | 5.99055 | 6.00955 | 5.951 | 0 |
| 20 Ene 2021 | 5.99145 | 0.05 | 0.87% | 5.9416 | 6.00 | 5.9389 | 0 |
| 19 Ene 2021 | 5.9398 | -0.03 | -0.58% | 5.9754 | 5.9808 | 5.9234 | 0 |
| 18 Ene 2021 | 5.97435 | -0.01 | -0.2% | 5.9857 | 5.9895 | 5.958 | 0 |
| 17 Ene 2021 | 5.98625 | 0.00 | 0.0% | 5.98625 | 5.98625 | 5.98625 | 0 |
| 16 Ene 2021 | 5.98625 | 0.00 | 0.0% | 5.98625 | 5.98625 | 5.98625 | 0 |
| 15 Ene 2021 | 5.98625 | -0.01 | -0.23% | 5.9995 | 6.0112 | 5.977 | 0 |
| 14 Ene 2021 | 5.99975 | 0.01 | 0.1% | 5.99885 | 6.01315 | 5.9699 | 0 |
| 13 Ene 2021 | 5.99395 | 0.04 | 0.6% | 5.9579 | 6.0075 | 5.9479 | 0 |
| 12 Ene 2021 | 5.9583 | 0.00 | 0.07% | 5.9538 | 5.9642 | 5.9184 | 0 |
| 11 Ene 2021 | 5.9542 | 0.01 | 0.15% | 5.9489 | 5.96145 | 5.9228 | 0 |
| 10 Ene 2021 | 5.94515 | -0.02 | -0.26% | 5.96855 | 5.97005 | 5.94355 | 0 |
| 09 Ene 2021 | 5.9609 | 0.00 | 0.0% | 5.9609 | 5.9609 | 5.9609 | 0 |
| 08 Ene 2021 | 5.9609 | 0.01 | 0.19% | 5.94905 | 5.974 | 5.9425 | 0 |
| 07 Ene 2021 | 5.94965 | -0.01 | -0.17% | 5.96005 | 5.9725 | 5.9317 | 0 |
| 06 Ene 2021 | 5.95955 | 0.02 | 0.4% | 5.933 | 5.9696 | 5.9323 | 0 |
| 05 Ene 2021 | 5.9361 | 0.01 | 0.24% | 5.9224 | 5.9423 | 5.8896 | 0 |
| 04 Ene 2021 | 5.9216 | 0.02 | 0.37% | 5.89925 | 5.9276 | 5.8934 | 0 |
| 03 Ene 2021 | 5.8998 | -0.04 | -0.69% | 5.91235 | 5.9407 | 5.89605 | 0 |
| 02 Ene 2021 | 5.9407 | 0.00 | 0.0% | 5.9407 | 5.9407 | 5.9407 | 0 |
| 01 Ene 2021 | 5.9407 | 0.02 | 0.4% | 5.9226 | 5.949 | 5.9088 | 0 |
| 31 Dic 2020 | 5.9168 | 0.00 | 0.06% | 5.9137 | 5.9549 | 5.8862 | 0 |
| 30 Dic 2020 | 5.9135 | 0.05 | 0.83% | 5.867 | 5.9139 | 5.8666 | 0 |
| 29 Dic 2020 | 5.8648 | -0.02 | -0.26% | 5.8807 | 5.8903 | 5.8544 | 0 |
| 28 Dic 2020 | 5.8803 | 0.00 | 0.08% | 5.877 | 5.9033 | 5.8621 | 0 |
| 27 Dic 2020 | 5.8754 | -0.02 | -0.27% | 5.88335 | 5.8973 | 5.866 | 0 |
| 26 Dic 2020 | 5.8914 | 0.00 | 0.0% | 5.8914 | 5.8914 | 5.8914 | 0 |
| 25 Dic 2020 | 5.8914 | 0.04 | 0.7% | 5.8572 | 5.9159 | 5.8551 | 0 |
| 24 Dic 2020 | 5.8503 | -0.03 | -0.54% | 5.8827 | 5.8881 | 5.8444 | 0 |
| 23 Dic 2020 | 5.8819 | 0.01 | 0.15% | 5.8726 | 5.8973 | 5.8573 | 0 |
| 22 Dic 2020 | 5.87305 | 0.02 | 0.29% | 5.8566 | 5.8862 | 5.8252 | 0 |
