Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Swedish Krona | NZDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0032 | 0.05% | 6.0627 | 6.0479 | 6.0798 | 6.0587 | 6.0595 | 10:17:50 |
Resumen Histórico NZDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2020 | 6.0595 | -0.04 | -0.6% | 6.096 | 6.0847 | 6.045 | 0 |
| 05 Jul 2020 | 6.096 | 0.01 | 0.16% | 6.08675 | 6.11195 | 6.07815 | 0 |
| 04 Jul 2020 | 6.0864 | 0.00 | 0.0% | 6.0864 | 6.0864 | 6.0864 | 0 |
| 03 Jul 2020 | 6.0864 | 0.02 | 0.32% | 6.0656 | 6.0929 | 6.0562 | 0 |
| 02 Jul 2020 | 6.0671 | 0.04 | 0.58% | 6.0302 | 6.078 | 6.0171 | 0 |
| 01 Jul 2020 | 6.0319 | 0.02 | 0.31% | 6.0144 | 6.0495 | 6.006 | 0 |
| 30 Jun 2020 | 6.0133 | 0.02 | 0.28% | 5.9976 | 6.0228 | 5.9843 | 0 |
| 29 Jun 2020 | 5.9964 | 0.00 | 0.03% | 5.9938 | 6.0077 | 5.9557 | 0 |
| 28 Jun 2020 | 5.9944 | 0.00 | 0.02% | 5.9979 | 6.0474 | 5.9735 | 0 |
| 27 Jun 2020 | 5.9935 | 0.00 | 0.0% | 5.9935 | 5.9935 | 5.9935 | 0 |
| 26 Jun 2020 | 5.9935 | 0.00 | -0.02% | 5.9955 | 6.018 | 5.9833 | 0 |
| 25 Jun 2020 | 5.9944 | -0.01 | -0.17% | 6.004 | 6.0234 | 5.98555 | 0 |
| 24 Jun 2020 | 6.0044 | -0.03 | -0.53% | 6.0374 | 6.0197 | 5.9766 | 0 |
| 23 Jun 2020 | 6.0364 | -0.03 | -0.55% | 6.07 | 6.0704 | 6.02065 | 0 |
| 22 Jun 2020 | 6.0699 | 0.01 | 0.18% | 6.05485 | 6.0903 | 6.0576 | 0 |
| 21 Jun 2020 | 6.0591 | -0.01 | -0.21% | 6.075 | 6.075 | 6.02025 | 0 |
| 20 Jun 2020 | 6.072 | 0.00 | 0.0% | 6.072 | 6.072 | 6.072 | 0 |
| 19 Jun 2020 | 6.072 | 0.02 | 0.31% | 6.0525 | 6.0828 | 6.0362 | 0 |
| 18 Jun 2020 | 6.0531 | 0.04 | 0.66% | 6.0158 | 6.0774 | 5.9943 | 0 |
| 17 Jun 2020 | 6.0132 | -0.04 | -0.63% | 6.05 | 6.0562 | 6.0066 | 0 |
| 16 Jun 2020 | 6.0514 | 0.03 | 0.52% | 6.0227 | 6.0587 | 5.9791 | 0 |
| 15 Jun 2020 | 6.0198 | 0.02 | 0.37% | 5.99845 | 6.044 | 5.9877 | 0 |
| 14 Jun 2020 | 5.9977 | -0.01 | -0.22% | 6.01965 | 6.04125 | 5.995 | 0 |
| 13 Jun 2020 | 6.0112 | 0.00 | 0.0% | 6.0112 | 6.0112 | 6.0112 | 0 |
| 12 Jun 2020 | 6.0112 | 0.02 | 0.39% | 5.9904 | 6.0289 | 5.9764 | 0 |
| 11 Jun 2020 | 5.9878 | 0.00 | -0.04% | 5.9902 | 6.0092 | 5.9667 | 0 |
| 10 Jun 2020 | 5.9901 | 0.01 | 0.16% | 5.9704 | 6.0397 | 5.9841 | 0 |
| 09 Jun 2020 | 5.9806 | -0.06 | -0.94% | 6.0362 | 6.0371 | 5.9669 | 0 |
| 08 Jun 2020 | 6.0373 | 0.06 | 0.99% | 5.9791 | 6.0446 | 5.9739 | 0 |
| 07 Jun 2020 | 5.9783 | 0.00 | 0.04% | 5.96995 | 5.98965 | 5.9686 | 0 |
| 06 Jun 2020 | 5.976 | 0.00 | 0.0% | 5.976 | 5.976 | 5.976 | 0 |
