ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
New Zealand Dollar vs Swedish Krona

New Zealand Dollar vs Swedish Krona (NZDSEK)

6.38615
-0.0126
( -0.20% )
Actualizado: 15:26:25
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04865-0.7560452539326.43486.50996.354100FX
4-0.05995-0.9300197018356.44616.51336.354100FX
120.014650.2299301577346.37156.51335.800FX
26-0.04875-0.7575875304986.43496.54795.800FX
52-0.04425-0.6881375964176.43046.58115.800FX
1560.20383.296481111556.182356.92395.800FX
2600.166552.677824940516.21966.92395.6545500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333566206.3987-0.07-1.156.473656.45416.38370
17332702206.473150.010.096.4676.48676.46290
17331838206.46720.010.146.457356.50996.45310
17330974206.45840.11.536.437656.470956.36130
17330110206.361300.006.36136.36136.36130
17329246206.3613-0.08-1.226.440756.469056.35410
17328382206.439800.046.43539996.456.40970
17327518206.43729990.030.396.412056.46296.42540
17326654206.4121499-0.01-0.166.42476.44016.3980
17325790206.42235-0.02-0.276.43116.4386.39920
17324926206.439600.006.43966.43966.43960
17324062206.439600.006.43966.43966.43960
17323198206.4396-0.04-0.676.48316.51336.42290
17322334206.48315-0-0.016.48476.49416.45930
17321470206.483750.030.416.456956.48886.44410
17320606206.457050.030.476.427756.46736.425950
17319742206.4266-0.01-0.226.44196.43876.41890
17318878206.4410.010.176.43796.452756.43010
17318014206.430100.006.43016.43016.43010
17317150206.4301-0-0.046.43346.45636.42360
17316286206.4327-0.03-0.476.462356.4756.42710
17315422206.4628500.046.459556.48076.45320
17314558206.4601499-0.01-0.136.46876.48886.45030
17313694206.46860.010.166.45766.49446.46050
17312830206.458450.010.136.45486.478656.362650
17311966206.450100.006.45016.45016.45010
17311102206.45010.010.196.43596.47276.42970
17310238206.43755-0.01-0.136.445156.493756.41479990
17309374206.44570.010.156.43096.50916.42390
17308510206.4360.030.466.4056.444356.39840
17307646206.40640.010.096.401156.45939996.35240
17306782206.4006-0.01-0.156.39536.416956.37750
17305918206.409900.006.40996.40996.40990
17305054206.40990.050.796.360056.41966.36050
17304190206.3598-0.02-0.256.376556.39614996.354550
17303326206.37554990.020.386.34946.39926.33840
17302462206.3511-0.02-0.346.37526.37586.32690
17301598206.3730.030.416.346356.38226.327350
17300734206.3467-0-0.026.352456.364456.316750
17299869606.348200.006.34826.34826.34820
17299006206.348200.016.345356.35816.328050
17298142206.3473-0.02-0.276.363856.38889996.34260
17297278206.3644-0.01-0.186.373356.38296.35360
17296414206.3760.010.226.36226.39596.36650
17295550206.36195-0.03-0.526.39446.40246.35980
17294686206.394950.010.196.38986.39656.382450
17293822206.383100.006.38316.38316.38310
17292958206.3831-0.01-0.146.391256.39966.37420
17292094206.392350.020.386.367156.40676.36440
17291230206.3680.060.886.31016.37396.30830
17290366206.3122-0.04-0.586.35026.35386.3030
17289502206.34920.020.266.332256.37266.3240
17288638206.3328-0-0.086.29866.33776.29850
17287774206.337700.006.33776.33776.33770
17286910206.337700.066.334656.34816.31419990
17286046206.33420.020.396.306456.33736.30530
17285182206.30985-0.02-0.376.33196.317556.289750
17284318206.3331-0.01-0.186.347156.352156.31680
17283454206.34475-0.05-0.736.389756.3986.33629990
17282590206.391450.010.096.38516.404456.366550
17281726206.385800.006.38586.38586.38580
17280862206.3858-0.02-0.326.405356.41036.32290
17279998206.406-0.02-0.316.423556.42986.36720
17279134206.42595-0.03-0.476.45616.47579996.39879990
17278270206.456250.010.176.449156.46826.42350
17277406206.445550.040.656.405356.46456.40620
17276542206.40370.010.096.41479996.42126.392350
17275677606.398100.006.39816.39816.39810
17274813606.3981-0.01-0.186.40794996.41876.35710
17273950206.40940.040.596.371556.41356.37010
17273086206.3719-0.03-0.516.4056.40276.36860
17272222206.40470.010.236.39076.41329996.35530
17271358206.39010.050.746.34326.43119996.338850
17270494206.3433500.056.348256.349156.33360
17269630206.340099900.006.34009996.34009996.34009990
17268766206.340099900.036.33956.36449996.2960
17267902206.3384-0-0.016.340456.36246.32680
17267038206.33910.030.526.30476.3646.28850
17266174206.306-0-0.056.30846.31494996.29060
17265310206.30910.010.226.296056.31626.28360
17264446206.295250.010.086.31626.328856.29019990
17263582206.290199900.006.29019996.29019996.29019990
17262718206.2901999-0.07-1.126.36334996.35269996.28780
17261854206.36175-0.01-0.156.37156.393256.33370
17260990206.3713-0.01-0.156.38036.37976.347150
17260126206.3807500.086.37726.3976.36840
17259262206.37580.020.296.356356.39756.3530
17258398206.35755-0-0.066.35546.370756.34840
17257534206.361400.006.36146.36146.36140
17256670206.3614-0.02-0.286.378556.38976.34190
17255806206.37950.020.386.35646.42916.34670

Su Consulta Reciente

Delayed Upgrade Clock