Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Thai Baht | NZDTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0557 | -0.25% | 22.1001 | 06:16:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.15604 | 22.07254 | 22.14967 | 22.15579 |
Resumen Histórico NZDTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.95415 | 22.20179 | 21.94964 | 0.00 | 0 | 0.146 | 0.66% |
| 1 Month | 21.86422 | 22.20179 | 21.53405 | 0.00 | 0 | 0.2359 | 1.08% |
| 3 Months | 22.04033 | 22.37222 | 21.53405 | 0.00 | 0 | 0.0598 | 0.27% |
| 6 Months | 21.07855 | 22.37222 | 20.8828 | 0.00 | 0 | 1.02 | 4.85% |
| 1 Year | 21.34705 | 22.37222 | 20.70234 | 0.00 | 0 | 0.7531 | 3.53% |
| 3 Years | 22.6548 | 24.06945 | 20.70234 | 0.00 | 0 | -0.5547 | -2.45% |
| 5 Years | 20.9291 | 24.06945 | 18.0999 | 0.00 | 0 | 1.17 | 5.60% |
NZDTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 22.15579 | -0.02 | -0.10% | 22.17629 | 22.19858 | 22.11326 | 0 |
| 08 May 2024 | 22.17753 | 0.02 | 0.10% | 22.14972 | 22.20179 | 22.11278 | 0 |
| 07 May 2024 | 22.1546 | 0.07 | 0.30% | 22.08884 | 22.18512 | 22.07342 | 0 |
| 06 May 2024 | 22.0894 | -0.03 | -0.11% | 22.11185 | 22.14369 | 22.03023 | 0 |
| 05 May 2024 | 22.11451 | 0.01 | 0.02% | 22.1092 | 22.14877 | 22.09933 | 0 |
| 04 May 2024 | 22.1092 | 0.00 | 0.00% | 22.1092 | 22.1092 | 22.1092 | 0 |
| 03 May 2024 | 22.1092 | 0.16 | 0.73% | 21.95415 | 22.16472 | 21.94964 | 0 |
| 02 May 2024 | 21.94915 | 0.00 | 0.02% | 21.94604 | 21.97609 | 21.87406 | 0 |
| 01 May 2024 | 21.94446 | 0.08 | 0.36% | 21.85993 | 21.97811 | 21.88929 | 0 |
| 30 Abr 2024 | 21.86632 | -0.25 | -1.12% | 22.11146 | 22.0585 | 21.85174 | 0 |
| 29 Abr 2024 | 22.11331 | 0.09 | 0.43% | 22.02045 | 22.13936 | 22.05402 | 0 |
| 28 Abr 2024 | 22.01861 | 0.01 | 0.07% | 22.00389 | 22.07127 | 21.97058 | 0 |
| 27 Abr 2024 | 22.00389 | 0.03 | 0.15% | 21.97058 | 22.00389 | 21.97058 | 0 |
| 26 Abr 2024 | 21.97058 | -0.09 | -0.41% | 22.06018 | 22.09387 | 21.95177 | 0 |
| 25 Abr 2024 | 22.06116 | 0.06 | 0.26% | 22.00244 | 22.09389 | 21.95285 | 0 |
| 24 Abr 2024 | 22.00372 | 0.09 | 0.40% | 21.9122 | 22.0777 | 21.89112 | 0 |
| 23 Abr 2024 | 21.9153 | -0.04 | -0.17% | 21.95312 | 21.95039 | 21.85311 | 0 |
| 22 Abr 2024 | 21.95154 | 0.28 | 1.31% | 21.72811 | 21.9551 | 21.74785 | 0 |
| 21 Abr 2024 | 21.6674 | 0.00 | 0.00% | 21.6674 | 21.6674 | 21.6674 | 0 |
| 20 Abr 2024 | 21.6674 | 0.00 | 0.00% | 21.6674 | 21.6674 | 21.6674 | 0 |
| 19 Abr 2024 | 21.6674 | -0.06 | -0.30% | 21.73131 | 21.76838 | 21.66325 | 0 |
| 18 Abr 2024 | 21.73155 | -0.01 | -0.06% | 21.74166 | 21.8149 | 21.70787 | 0 |
| 17 Abr 2024 | 21.74401 | 0.13 | 0.59% | 21.61979 | 21.79714 | 21.6857 | 0 |
| 16 Abr 2024 | 21.61625 | -0.09 | -0.40% | 21.70459 | 21.65034 | 21.53405 | 0 |
| 15 Abr 2024 | 21.70393 | 0.09 | 0.44% | 21.70819 | 21.86356 | 21.67458 | 0 |
| 14 Abr 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 21.60949 | 0 |
| 13 Abr 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 21.60949 | 0 |
| 12 Abr 2024 | 21.60949 | -0.25 | -1.15% | 21.86422 | 21.86031 | 21.60949 | 0 |
| 11 Abr 2024 | 21.86031 | -0.08 | -0.34% | 21.93469 | 21.94486 | 21.82835 | 0 |
| 10 Abr 2024 | 21.93591 | -0.10 | -0.44% | 22.03387 | 22.14094 | 21.86354 | 0 |
