| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Thai Baht | NZDTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02413 | 0.11% | 21.17514 | 23:33:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.24025 | 21.17514 | 21.3097 | 21.15101 |
Resumen Histórico NZDTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 21.15101 | 0.00 | 0.0% | 21.15101 | 21.15101 | 21.15101 | 0 |
| 25 Mar 2023 | 21.15101 | 0.00 | 0.0% | 21.15101 | 21.15101 | 21.15101 | 0 |
| 24 Mar 2023 | 21.15101 | -0.12 | -0.56% | 21.26985 | 21.2873 | 21.12184 | 0 |
| 23 Mar 2023 | 21.2693 | -0.06 | -0.29% | 21.3102 | 21.4544 | 21.23352 | 0 |
| 22 Mar 2023 | 21.33183 | 0.01 | 0.03% | 21.32431 | 21.61275 | 21.26388 | 0 |
| 21 Mar 2023 | 21.32455 | 0.07 | 0.34% | 21.2476 | 21.36683 | 21.19738 | 0 |
| 20 Mar 2023 | 21.25135 | -0.10 | -0.49% | 21.35577 | 21.34997 | 21.238 | 0 |
| 19 Mar 2023 | 21.35502 | -0.01 | -0.04% | 21.3633 | 21.4231 | 21.31008 | 0 |
| 18 Mar 2023 | 21.3633 | 0.01 | 0.05% | 21.35338 | 21.3633 | 21.35338 | 0 |
| 17 Mar 2023 | 21.35338 | 0.00 | -0.02% | 21.36229 | 21.42689 | 21.26927 | 0 |
| 16 Mar 2023 | 21.35798 | 0.04 | 0.2% | 21.3162 | 21.4418 | 21.16973 | 0 |
| 15 Mar 2023 | 21.31545 | -0.21 | -0.99% | 21.5271 | 21.55242 | 21.2749 | 0 |
| 14 Mar 2023 | 21.52805 | 0.07 | 0.32% | 21.45763 | 21.61515 | 21.41269 | 0 |
| 13 Mar 2023 | 21.46043 | 0.13 | 0.61% | 21.36024 | 21.64115 | 21.34624 | 0 |
| 12 Mar 2023 | 21.33011 | 0.00 | 0.0% | 21.33011 | 21.33011 | 21.33011 | 0 |
| 11 Mar 2023 | 21.33011 | 0.00 | 0.0% | 21.33011 | 21.37257 | 21.33011 | 0 |
| 10 Mar 2023 | 21.33011 | -0.02 | -0.1% | 21.35194 | 21.55003 | 21.29045 | 0 |
| 09 Mar 2023 | 21.3512 | -0.09 | -0.44% | 21.44641 | 21.5445 | 21.23865 | 0 |
| 08 Mar 2023 | 21.44555 | 0.01 | 0.03% | 21.443 | 21.5329 | 21.37824 | 0 |
| 07 Mar 2023 | 21.43815 | 0.06 | 0.29% | 21.37602 | 21.50142 | 21.1537 | 0 |
| 06 Mar 2023 | 21.3767 | -0.06 | -0.26% | 21.45955 | 21.42035 | 21.27272 | 0 |
| 05 Mar 2023 | 21.43306 | 0.00 | -0.01% | 21.43525 | 21.59435 | 21.43306 | 0 |
| 04 Mar 2023 | 21.43525 | 0.00 | 0.0% | 21.43525 | 21.43525 | 21.43525 | 0 |
| 03 Mar 2023 | 21.43525 | -0.23 | -1.08% | 21.66544 | 21.69516 | 21.43149 | 0 |
| 02 Mar 2023 | 21.66932 | -0.03 | -0.15% | 21.69113 | 21.73917 | 21.59528 | 0 |
| 01 Mar 2023 | 21.7015 | -0.09 | -0.42% | 21.796 | 21.8162 | 21.58685 | 0 |
| 28 Feb 2023 | 21.794 | 0.22 | 1.04% | 21.57355 | 21.9022 | 21.59332 | 0 |
| 27 Feb 2023 | 21.57039 | 0.01 | 0.04% | 21.55945 | 21.7071 | 21.48054 | 0 |
| 26 Feb 2023 | 21.56197 | 0.16 | 0.73% | 21.56392 | 21.59988 | 21.53687 | 0 |
| 25 Feb 2023 | 21.4064 | 0.00 | 0.0% | 21.4064 | 21.4064 | 21.4064 | 0 |