| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Tongan Pa´anga | NZDTOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.46795 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.46795 |
Resumen Histórico NZDTOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDTOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 1.46795 | -0.01 | -0.38% | 1.46795 | 1.47355 | 1.46795 | 0 |
| 07 Ago 2022 | 1.47355 | 0.00 | 0.0% | 1.47355 | 1.47355 | 1.47355 | 0 |
| 06 Ago 2022 | 1.47355 | 0.00 | 0.0% | 1.47355 | 1.47355 | 1.47355 | 0 |
| 05 Ago 2022 | 1.47355 | 0.00 | 0.16% | 1.47355 | 1.47355 | 1.47115 | 0 |
| 04 Ago 2022 | 1.47115 | 0.00 | 0.26% | 1.47115 | 1.47115 | 1.4673 | 0 |
| 03 Ago 2022 | 1.4673 | -0.01 | -0.76% | 1.4673 | 1.4786 | 1.4673 | 0 |
| 02 Ago 2022 | 1.4786 | 0.01 | 0.5% | 1.4786 | 1.4786 | 1.47125 | 0 |
| 01 Ago 2022 | 1.47125 | 0.00 | -0.13% | 1.47125 | 1.4731 | 1.47125 | 0 |
| 31 Jul 2022 | 1.4731 | 0.00 | 0.0% | 1.4731 | 1.4731 | 1.4731 | 0 |
| 30 Jul 2022 | 1.4731 | 0.00 | 0.0% | 1.4731 | 1.4731 | 1.4731 | 0 |
| 29 Jul 2022 | 1.4731 | 0.01 | 0.41% | 1.4731 | 1.4731 | 1.4671 | 0 |
| 28 Jul 2022 | 1.4671 | 0.00 | 0.16% | 1.4671 | 1.4671 | 1.4647 | 0 |
| 27 Jul 2022 | 1.4647 | -0.01 | -0.42% | 1.4647 | 1.4709 | 1.4647 | 0 |
| 26 Jul 2022 | 1.4709 | 0.00 | -0.08% | 1.4709 | 1.47205 | 1.4709 | 0 |
| 25 Jul 2022 | 1.47205 | 0.00 | 0.25% | 1.47205 | 1.47205 | 1.46835 | 0 |
| 24 Jul 2022 | 1.46835 | 0.00 | 0.0% | 1.46835 | 1.46835 | 1.46835 | 0 |
| 23 Jul 2022 | 1.46835 | 0.00 | 0.0% | 1.46835 | 1.46835 | 1.46835 | 0 |
| 22 Jul 2022 | 1.46835 | 0.00 | 0.26% | 1.46835 | 1.46835 | 1.4646 | 0 |
| 21 Jul 2022 | 1.4646 | 0.00 | 0.05% | 1.4646 | 1.4646 | 1.46385 | 0 |
| 20 Jul 2022 | 1.46385 | 0.01 | 0.69% | 1.46385 | 1.46385 | 1.45385 | 0 |
| 19 Jul 2022 | 1.45385 | 0.00 | -0.27% | 1.45385 | 1.45785 | 1.45385 | 0 |
| 18 Jul 2022 | 1.45785 | 0.01 | 0.45% | 1.45785 | 1.45785 | 1.4513 | 0 |
| 17 Jul 2022 | 1.4513 | 0.00 | 0.0% | 1.4513 | 1.4513 | 1.4513 | 0 |
| 16 Jul 2022 | 1.4513 | 0.00 | 0.0% | 1.4513 | 1.4513 | 1.4513 | 0 |
| 15 Jul 2022 | 1.4513 | 0.00 | -0.06% | 1.4513 | 1.45215 | 1.4513 | 0 |
| 14 Jul 2022 | 1.45215 | 0.00 | -0.06% | 1.45215 | 1.453 | 1.45215 | 0 |
| 13 Jul 2022 | 1.453 | 0.00 | 0.22% | 1.453 | 1.453 | 1.44975 | 0 |
| 12 Jul 2022 | 1.44975 | -0.01 | -0.74% | 1.44975 | 1.4605 | 1.44975 | 0 |
| 11 Jul 2022 | 1.4605 | 0.00 | 0.28% | 1.4605 | 1.4605 | 1.45635 | 0 |
| 10 Jul 2022 | 1.45635 | 0.00 | 0.0% | 1.45635 | 1.45635 | 1.45635 | 0 |
| 09 Jul 2022 | 1.45635 | 0.00 | 0.0% | 1.45635 | 1.45635 | 1.45635 | 0 |
