Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Tongan Pa´anga | NZDTOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.4159 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.4159 |
Resumen Histórico NZDTOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43125 | 1.58955 | 1.4159 | 0.00 | 0 | -0.0154 | -1.07% |
| 1 Month | 1.432 | 1.58955 | 1.4159 | 0.00 | 0 | -0.0161 | -1.12% |
| 3 Months | 1.41615 | 1.58955 | 1.4159 | 0.00 | 0 | -0.0003 | -0.02% |
| 6 Months | 1.4343 | 1.58955 | 1.4085 | 0.00 | 0 | -0.0184 | -1.28% |
| 1 Year | 1.44525 | 1.58955 | 1.39335 | 0.00 | 0 | -0.0294 | -2.03% |
| 3 Years | 1.58465 | 1.6115 | 1.36965 | 0.00 | 0 | -0.1688 | -10.65% |
| 5 Years | 1.52235 | 1.91705 | 1.23525 | 0.00 | 0 | -0.1065 | -6.99% |
NZDTOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.4159 | 0.00 | -0.23% | 1.4159 | 1.4191 | 1.4159 | 0 |
| 25 Jul 2024 | 1.4191 | 0.00 | -0.21% | 1.4191 | 1.42205 | 1.4191 | 0 |
| 24 Jul 2024 | 1.42205 | 0.00 | -0.15% | 1.42205 | 1.42415 | 1.42205 | 0 |
| 23 Jul 2024 | 1.42415 | -0.17 | -10.41% | 1.42415 | 1.42415 | 1.42415 | 0 |
| 22 Jul 2024 | 1.58955 | 0.16 | 11.06% | 1.58955 | 1.58955 | 1.43125 | 0 |
| 21 Jul 2024 | 1.43125 | 0.00 | 0.00% | 1.43125 | 1.43125 | 1.43125 | 0 |
| 20 Jul 2024 | 1.43125 | 0.00 | 0.00% | 1.43125 | 1.43125 | 1.43125 | 0 |
| 19 Jul 2024 | 1.43125 | 0.00 | -0.17% | 1.43125 | 1.43365 | 1.43125 | 0 |
| 18 Jul 2024 | 1.43365 | 0.00 | 0.19% | 1.43365 | 1.43365 | 1.43365 | 0 |
| 17 Jul 2024 | 1.4309 | 0.00 | 0.01% | 1.4309 | 1.4309 | 1.4309 | 0 |
| 16 Jul 2024 | 1.43075 | 0.00 | -0.21% | 1.43075 | 1.43075 | 1.43075 | 0 |
| 15 Jul 2024 | 1.4338 | 0.00 | 0.13% | 1.4338 | 1.4338 | 1.432 | 0 |
| 14 Jul 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 1.432 | 0 |
| 13 Jul 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 1.432 | 0 |
| 12 Jul 2024 | 1.432 | 0.00 | 0.12% | 1.432 | 1.432 | 1.4303 | 0 |
| 11 Jul 2024 | 1.4303 | -0.01 | -0.44% | 1.4303 | 1.4303 | 1.4303 | 0 |
| 10 Jul 2024 | 1.4366 | 0.00 | 0.13% | 1.4366 | 1.4366 | 1.4348 | 0 |
| 09 Jul 2024 | 1.4348 | 0.00 | -0.11% | 1.4348 | 1.43635 | 1.4348 | 0 |
| 08 Jul 2024 | 1.43635 | 0.00 | 0.16% | 1.43635 | 1.43635 | 1.43405 | 0 |
| 07 Jul 2024 | 1.43405 | 0.00 | 0.00% | 1.43405 | 1.43405 | 1.43405 | 0 |
| 06 Jul 2024 | 1.43405 | 0.00 | 0.00% | 1.43405 | 1.43405 | 1.43405 | 0 |
| 05 Jul 2024 | 1.43405 | 0.00 | 0.23% | 1.43405 | 1.43405 | 1.4308 | 0 |
| 04 Jul 2024 | 1.4308 | 0.00 | 0.00% | 1.4308 | 1.4308 | 1.4308 | 0 |
| 03 Jul 2024 | 1.4308 | 0.00 | 0.02% | 1.4308 | 1.4308 | 1.4305 | 0 |
| 02 Jul 2024 | 1.4305 | 0.00 | -0.18% | 1.4305 | 1.4305 | 1.4305 | 0 |
| 01 Jul 2024 | 1.43305 | 0.00 | 0.07% | 1.43305 | 1.43305 | 1.43305 | 0 |
| 30 Jun 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 1.432 | 0 |
| 29 Jun 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 1.432 | 0 |
| 28 Jun 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 1.432 | 0 |
| 27 Jun 2024 | 1.432 | 0.00 | -0.28% | 1.432 | 1.432 | 1.432 | 0 |
