Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Tongan Pa´anga | NZDTOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.41545 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.41545 |
Resumen Histórico NZDTOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41145 | 1.41545 | 1.41145 | 0.00 | 0 | 0.004 | 0.28% |
| 1 Month | 1.4253 | 1.42855 | 1.41135 | 0.00 | 0 | -0.0098 | -0.69% |
| 3 Months | 1.52035 | 1.52035 | 1.4085 | 0.00 | 0 | -0.1049 | -6.90% |
| 6 Months | 1.3963 | 1.52035 | 1.39335 | 0.00 | 0 | 0.0192 | 1.37% |
| 1 Year | 1.4508 | 1.52035 | 1.39335 | 0.00 | 0 | -0.0354 | -2.44% |
| 3 Years | 1.63805 | 1.91705 | 1.36965 | 0.00 | 0 | -0.2226 | -13.59% |
| 5 Years | 1.51995 | 1.91705 | 1.23525 | 0.00 | 0 | -0.1045 | -6.88% |
NZDTOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.41545 | 0.00 | 0.18% | 1.41545 | 1.41545 | 1.41545 | 0 |
| 25 Abr 2024 | 1.4129 | 0.00 | 0.00% | 1.4129 | 1.4129 | 1.4129 | 0 |
| 24 Abr 2024 | 1.4129 | 0.00 | 0.00% | 1.4129 | 1.4129 | 1.4129 | 0 |
| 23 Abr 2024 | 1.4129 | 0.00 | 0.10% | 1.4129 | 1.4129 | 1.4129 | 0 |
| 22 Abr 2024 | 1.41145 | 0.00 | -0.13% | 1.41145 | 1.41335 | 1.41145 | 0 |
| 21 Abr 2024 | 1.41335 | 0.00 | 0.00% | 1.41335 | 1.41335 | 1.41335 | 0 |
| 20 Abr 2024 | 1.41335 | 0.00 | 0.00% | 1.41335 | 1.41335 | 1.41335 | 0 |
| 19 Abr 2024 | 1.41335 | 0.00 | -0.11% | 1.41335 | 1.41335 | 1.41335 | 0 |
| 18 Abr 2024 | 1.4149 | 0.00 | 0.25% | 1.4149 | 1.4149 | 1.4149 | 0 |
| 17 Abr 2024 | 1.41135 | 0.00 | -0.19% | 1.41135 | 1.41135 | 1.41135 | 0 |
| 16 Abr 2024 | 1.41405 | 0.00 | -0.26% | 1.41405 | 1.41405 | 1.41405 | 0 |
| 15 Abr 2024 | 1.41775 | 0.00 | -0.32% | 1.41775 | 1.41775 | 1.41775 | 0 |
| 14 Abr 2024 | 1.42235 | 0.00 | 0.00% | 1.42235 | 1.42235 | 1.42235 | 0 |
| 13 Abr 2024 | 1.42235 | 0.00 | 0.00% | 1.42235 | 1.42235 | 1.42235 | 0 |
| 12 Abr 2024 | 1.42235 | 0.00 | 0.04% | 1.42235 | 1.42235 | 1.42235 | 0 |
| 11 Abr 2024 | 1.42175 | -0.01 | -0.48% | 1.42175 | 1.42175 | 1.42175 | 0 |
| 10 Abr 2024 | 1.42855 | 0.00 | 0.18% | 1.42855 | 1.42855 | 1.42855 | 0 |
| 09 Abr 2024 | 1.42595 | 0.00 | 0.14% | 1.42595 | 1.42595 | 1.42595 | 0 |
| 08 Abr 2024 | 1.424 | 0.00 | -0.10% | 1.424 | 1.424 | 1.424 | 0 |
| 07 Abr 2024 | 1.4254 | 0.00 | 0.00% | 1.4254 | 1.4254 | 1.4254 | 0 |
| 06 Abr 2024 | 1.4254 | 0.00 | 0.00% | 1.4254 | 1.4254 | 1.4254 | 0 |
| 05 Abr 2024 | 1.4254 | 0.00 | 0.06% | 1.4254 | 1.4254 | 1.4254 | 0 |
| 04 Abr 2024 | 1.42455 | 0.00 | 0.21% | 1.42455 | 1.42455 | 1.42455 | 0 |
| 03 Abr 2024 | 1.42155 | 0.00 | 0.16% | 1.42155 | 1.42155 | 1.42155 | 0 |
| 02 Abr 2024 | 1.41925 | -0.01 | -0.42% | 1.41925 | 1.4253 | 1.41925 | 0 |
| 01 Abr 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 1.4253 | 0 |
| 31 Mar 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 1.4253 | 0 |
| 30 Mar 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 1.4253 | 0 |
| 29 Mar 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 1.4253 | 0 |
| 28 Mar 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 1.4253 | 0 |
| 27 Mar 2024 | 1.4253 | 0.02 | 1.19% | 1.4253 | 1.4253 | 1.4253 | 0 |
