Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.44175 | 1.44175 | 1.44175 | 0 | 0 | FX |
| 4 | 0 | 0 | 1.44175 | 1.44175 | 1.44175 | 0 | 0 | FX |
| 12 | 0 | 0 | 1.44175 | 1.44175 | 1.44175 | 0 | 0 | FX |
| 26 | 0 | 0 | 1.44175 | 1.44175 | 1.44175 | 0 | 0 | FX |
| 52 | 0.00335 | 0.232897664071 | 1.4384 | 1.58955 | 1.41365 | 0 | 0 | FX |
| 156 | -0.03945 | -2.6633810424 | 1.4812 | 1.58955 | 1.36965 | 0 | 0 | FX |
| 260 | -0.02125 | -1.45249487355 | 1.463 | 1.91705 | 1.36965 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1750291020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1750204620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1750118220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1750031820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1749945420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1749859020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1749772620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1749686220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1749599820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1749513420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1749427020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1749340620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1749254220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1749167820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1749081420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748995020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748908620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748822220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748735820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748649420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748563020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748476620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748390220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748303820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748217420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748131020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1748044620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747958220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747871820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747785420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747699020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747612620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747526220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747439820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747353420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747267020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747180620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747094220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1747007820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1746921420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1746835020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1746748620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1746662220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1746575820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1746489420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1746403020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1746316620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1746230220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1746143820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1746057420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745971020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745884620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745798220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745711820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745625420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745539020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745452620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745366220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745279820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745193420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745107020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1745020620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1744934220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1744847820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1744761420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1744675020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1744588620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1744502220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1744415820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1744329420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1744243020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1744156620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1744070220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743983820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743897420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743811020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743724620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743638220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743551820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743465420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743379020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743292620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743206220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743119820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1743033420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1742947020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1742860620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1742774220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1742687820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1742601420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1742428800 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
