Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| NZD vs TWD | NZDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.098 | -0.47% | 20.98 | 20.98 | 20.98 | 20.98 | 21.07 | 19:00:07 |
Resumen Histórico NZDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
NZDTWD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 21.0745 | +0.03 | +0.16% | 21.0215 | 21.0745 | 0 |
| 21 Jul 2019 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 0 |
| 20 Jul 2019 | 21.04 | +0.02 | +0.07% | 21.004 | 21.04 | 0 |
| 19 Jul 2019 | 21.0245 | +0.08 | +0.36% | 20.9665 | 21.0245 | 0 |
| 18 Jul 2019 | 20.9485 | +0.05 | +0.24% | 20.9085 | 20.9485 | 0 |
| 17 Jul 2019 | 20.8985 | +0.01 | +0.06% | 20.8495 | 20.8985 | 0 |
| 16 Jul 2019 | 20.8865 | -0.01 | -0.05% | 20.8865 | 20.907 | 0 |
| 15 Jul 2019 | 20.8975 | +0.16 | +0.79% | 20.7845 | 20.8975 | 0 |
| 14 Jul 2019 | 20.734 | 0.00 | 0.00% | 20.734 | 20.734 | 0 |
| 13 Jul 2019 | 20.734 | 0.00 | 0.00% | 20.734 | 20.734 | 0 |
| 12 Jul 2019 | 20.734 | +0.03 | +0.15% | 20.707 | 20.7375 | 0 |
| 11 Jul 2019 | 20.702 | +0.18 | +0.86% | 20.591 | 20.702 | 0 |
| 10 Jul 2019 | 20.525 | -0.09 | -0.44% | 20.525 | 20.572 | 0 |
| 09 Jul 2019 | 20.6155 | -0.08 | -0.38% | 20.6095 | 20.665 | 0 |
| 08 Jul 2019 | 20.6945 | -0.04 | -0.19% | 20.6945 | 20.6985 | 0 |
| 07 Jul 2019 | 20.7335 | 0.00 | 0.00% | 20.7335 | 20.7335 | 0 |
| 06 Jul 2019 | 20.7335 | 0.00 | 0.00% | 20.7335 | 20.7335 | 0 |
| 05 Jul 2019 | 20.7335 | -0.03 | -0.16% | 20.7335 | 20.791 | 0 |
| 04 Jul 2019 | 20.766 | -0.04 | -0.19% | 20.766 | 20.8735 | 0 |
| 03 Jul 2019 | 20.806 | +0.07 | +0.33% | 20.7355 | 20.806 | 0 |
| 02 Jul 2019 | 20.7385 | -0.01 | -0.06% | 20.686 | 20.7655 | 0 |
| 01 Jul 2019 | 20.7515 | -0.07 | -0.32% | 20.7395 | 20.869 | 0 |
| 30 Jun 2019 | 20.818 | 0.00 | 0.00% | 20.818 | 20.818 | 0 |
| 29 Jun 2019 | 20.818 | 0.00 | 0.00% | 20.818 | 20.818 | 0 |
| 28 Jun 2019 | 20.818 | +0.03 | +0.15% | 20.7815 | 20.8305 | 0 |
| 27 Jun 2019 | 20.786 | +0.04 | +0.18% | 20.7195 | 20.786 | 0 |
| 26 Jun 2019 | 20.748 | +0.09 | +0.42% | 20.6405 | 20.748 | 0 |
| 25 Jun 2019 | 20.661 | +0.18 | +0.87% | 20.53 | 20.661 | 0 |
| 24 Jun 2019 | 20.483 | +0.12 | +0.60% | 20.3365 | 20.483 | 0 |
| 23 Jun 2019 | 20.3605 | 0.00 | 0.00% | 20.3605 | 20.3605 | 0 |
| 22 Jun 2019 | 20.3605 | 0.00 | 0.00% | 20.3605 | 20.3605 | 0 |
