Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.023093 | 0.12% | 19.36531 | 19:14:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.2631 | 19.2631 | 19.39004 | 19.34221 |
Resumen Histórico NZDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 19.34221 | -0.04 | -0.2% | 19.36941 | 19.41325 | 19.26369 | 0 |
| 04 Dic 2023 | 19.38076 | -0.04 | -0.2% | 19.44554 | 19.48261 | 19.28317 | 0 |
| 03 Dic 2023 | 19.41864 | 0.00 | 0.0% | 19.41864 | 19.41864 | 19.41864 | 0 |
| 02 Dic 2023 | 19.41864 | 0.00 | 0.0% | 19.41864 | 19.41864 | 19.41864 | 0 |
| 01 Dic 2023 | 19.41864 | 0.21 | 1.09% | 19.33756 | 19.46302 | 19.34454 | 0 |
| 30 Nov 2023 | 19.21002 | 0.08 | 0.43% | 19.13522 | 19.37109 | 19.20396 | 0 |
| 29 Nov 2023 | 19.12837 | -0.11 | -0.55% | 19.23102 | 19.32811 | 19.09472 | 0 |
| 28 Nov 2023 | 19.2345 | -0.01 | -0.06% | 19.25312 | 19.2685 | 19.13093 | 0 |
| 27 Nov 2023 | 19.24673 | 0.00 | 0.0% | 19.24751 | 19.2603 | 19.14913 | 0 |
| 26 Nov 2023 | 19.24734 | 0.00 | 0.0% | 19.24734 | 19.24734 | 19.24734 | 0 |
| 25 Nov 2023 | 19.24734 | 0.00 | 0.0% | 19.24734 | 19.24734 | 19.24734 | 0 |
| 24 Nov 2023 | 19.24734 | 0.12 | 0.62% | 19.03811 | 19.28342 | 19.13711 | 0 |
| 23 Nov 2023 | 19.12967 | 0.14 | 0.76% | 18.912 | 19.14979 | 19.0324 | 0 |
| 22 Nov 2023 | 18.98583 | -0.01 | -0.07% | 19.00547 | 19.07733 | 18.90699 | 0 |
| 21 Nov 2023 | 18.999 | -0.01 | -0.07% | 18.88627 | 19.10652 | 18.85844 | 0 |
| 20 Nov 2023 | 19.01211 | -0.03 | -0.13% | 19.02278 | 19.12093 | 18.88082 | 0 |
| 19 Nov 2023 | 19.03724 | 0.00 | 0.0% | 19.03724 | 19.03724 | 19.03724 | 0 |
| 18 Nov 2023 | 19.03724 | 0.00 | 0.0% | 19.03724 | 19.03724 | 19.03724 | 0 |
| 17 Nov 2023 | 19.03724 | 0.04 | 0.2% | 18.99889 | 19.11941 | 18.82772 | 0 |
| 16 Nov 2023 | 18.9997 | -0.19 | -0.97% | 19.19403 | 19.18848 | 18.85661 | 0 |
| 15 Nov 2023 | 19.18604 | -0.01 | -0.03% | 19.18598 | 19.37765 | 19.17891 | 0 |
| 14 Nov 2023 | 19.19249 | 0.22 | 1.14% | 18.99592 | 19.34823 | 18.95489 | 0 |
| 13 Nov 2023 | 18.97601 | -0.08 | -0.4% | 19.07788 | 19.07882 | 18.96477 | 0 |
| 12 Nov 2023 | 19.05145 | 0.00 | 0.0% | 19.05145 | 19.05145 | 19.05145 | 0 |
| 11 Nov 2023 | 19.05145 | 0.00 | 0.0% | 19.05145 | 19.05145 | 19.05145 | 0 |
| 10 Nov 2023 | 19.05145 | 0.05 | 0.25% | 19.00236 | 19.11277 | 19.02141 | 0 |
| 09 Nov 2023 | 19.0033 | -0.05 | -0.26% | 19.05784 | 19.22494 | 18.99294 | 0 |
| 08 Nov 2023 | 19.05328 | 0.01 | 0.04% | 19.04433 | 19.16186 | 19.00761 | 0 |
| 07 Nov 2023 | 19.045 | -0.10 | -0.53% | 19.15108 | 19.14034 | 19.02059 | 0 |
| 06 Nov 2023 | 19.14627 | -0.11 | -0.57% | 19.2483 | 19.26905 | 19.06374 | 0 |
| 05 Nov 2023 | 19.25558 | 0.00 | 0.0% | 19.25558 | 19.25558 | 19.25558 | 0 |
| 04 Nov 2023 | 19.25558 | 0.00 | 0.0% | 19.25558 | 19.25558 | 19.25558 | 0 |
