Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.53272 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.53272 |
Resumen Histórico NZDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.418 | 19.55803 | 19.37311 | 0.00 | 0 | 0.1147 | 0.59% |
| 1 Month | 19.18615 | 19.55803 | 19.05787 | 0.00 | 0 | 0.3466 | 1.81% |
| 3 Months | 19.21385 | 19.63135 | 19.0377 | 0.00 | 0 | 0.3189 | 1.66% |
| 6 Months | 19.05145 | 19.70784 | 18.82772 | 0.00 | 0 | 0.4813 | 2.53% |
| 1 Year | 19.5148 | 20.10913 | 17.81884 | 0.00 | 0 | 0.0179 | 0.09% |
| 3 Years | 20.15388 | 20.31884 | 17.12386 | 0.00 | 0 | -0.6212 | -3.08% |
| 5 Years | 20.4435 | 21.0745 | 16.83066 | 0.00 | 0 | -0.9108 | -4.46% |
NZDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.53272 | 0.01 | 0.03% | 19.53146 | 19.55501 | 19.48451 | 0 |
| 09 May 2024 | 19.52765 | 0.11 | 0.55% | 19.41969 | 19.55803 | 19.42416 | 0 |
| 08 May 2024 | 19.42152 | 0.01 | 0.03% | 19.4173 | 19.44289 | 19.37311 | 0 |
| 07 May 2024 | 19.41647 | 0.02 | 0.11% | 19.39717 | 19.49725 | 19.41524 | 0 |
| 06 May 2024 | 19.39574 | -0.02 | -0.10% | 19.39605 | 19.47974 | 19.38626 | 0 |
| 05 May 2024 | 19.41471 | 0.00 | -0.02% | 19.41471 | 19.418 | 19.41471 | 0 |
| 04 May 2024 | 19.418 | 0.00 | 0.00% | 19.418 | 19.418 | 19.418 | 0 |
| 03 May 2024 | 19.418 | 0.12 | 0.62% | 19.30051 | 19.49359 | 19.29119 | 0 |
| 02 May 2024 | 19.29867 | 0.03 | 0.14% | 19.28485 | 19.33293 | 19.21992 | 0 |
| 01 May 2024 | 19.27222 | 0.09 | 0.47% | 19.17803 | 19.31225 | 19.13648 | 0 |
| 30 Abr 2024 | 19.18235 | -0.21 | -1.07% | 19.40029 | 19.40863 | 19.17123 | 0 |
| 29 Abr 2024 | 19.39042 | 0.02 | 0.11% | 19.37124 | 19.48891 | 19.38982 | 0 |
| 28 Abr 2024 | 19.36866 | 0.00 | 0.01% | 19.36866 | 19.36866 | 19.36641 | 0 |
| 27 Abr 2024 | 19.36641 | 0.00 | 0.00% | 19.36641 | 19.36641 | 19.36641 | 0 |
| 26 Abr 2024 | 19.36641 | -0.02 | -0.10% | 19.3798 | 19.44705 | 19.32746 | 0 |
| 25 Abr 2024 | 19.38534 | 0.01 | 0.06% | 19.37704 | 19.45072 | 19.32383 | 0 |
| 24 Abr 2024 | 19.37441 | 0.07 | 0.35% | 19.3049 | 19.40657 | 19.30694 | 0 |
| 23 Abr 2024 | 19.30718 | 0.01 | 0.06% | 19.29942 | 19.35758 | 19.24351 | 0 |
| 22 Abr 2024 | 19.29612 | 0.14 | 0.73% | 19.21069 | 19.31717 | 19.23676 | 0 |
| 21 Abr 2024 | 19.15567 | 0.00 | 0.00% | 19.15567 | 19.15567 | 19.15567 | 0 |
| 20 Abr 2024 | 19.15567 | 0.00 | 0.00% | 19.15567 | 19.15567 | 19.15567 | 0 |
| 19 Abr 2024 | 19.15567 | 0.01 | 0.07% | 19.13954 | 19.20385 | 19.05787 | 0 |
| 18 Abr 2024 | 19.1431 | 0.01 | 0.05% | 19.12788 | 19.23398 | 19.12766 | 0 |
| 17 Abr 2024 | 19.13445 | -0.02 | -0.10% | 19.16229 | 19.20359 | 19.13209 | 0 |
| 16 Abr 2024 | 19.15437 | 0.03 | 0.13% | 19.12564 | 19.18584 | 19.09143 | 0 |
| 15 Abr 2024 | 19.12936 | -0.05 | -0.26% | 19.18861 | 19.26732 | 19.12862 | 0 |
| 14 Abr 2024 | 19.1784 | 0.00 | 0.00% | 19.1784 | 19.1784 | 19.1784 | 0 |
| 13 Abr 2024 | 19.1784 | 0.00 | 0.00% | 19.1784 | 19.1784 | 19.1784 | 0 |
| 12 Abr 2024 | 19.1784 | -0.17 | -0.87% | 19.33741 | 19.36048 | 19.15653 | 0 |
| 11 Abr 2024 | 19.34709 | 0.12 | 0.60% | 19.23289 | 19.3622 | 19.23485 | 0 |
