Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 19.5383 | 19.5383 | 19.5383 | 0.00 | 19.5383 | 19:00:00 |
Resumen Histórico NZDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 19.5383 | 0.04 | 0.22% | 19.58228 | 19.58228 | 19.5383 | 0 |
| 06 Ago 2020 | 19.49459 | -0.03 | -0.14% | 19.47008 | 19.49459 | 19.47008 | 0 |
| 05 Ago 2020 | 19.52127 | 0.07 | 0.35% | 19.47168 | 19.52127 | 19.47168 | 0 |
| 04 Ago 2020 | 19.45341 | -0.01 | -0.06% | 19.39015 | 19.45341 | 19.39015 | 0 |
| 03 Ago 2020 | 19.46574 | -0.11 | -0.57% | 19.56906 | 19.56906 | 19.46574 | 0 |
| 02 Ago 2020 | 19.57761 | 0.00 | 0.0% | 19.57761 | 19.57761 | 19.57761 | 0 |
| 01 Ago 2020 | 19.57761 | 0.00 | 0.0% | 19.57761 | 19.57761 | 19.57761 | 0 |
| 31 Jul 2020 | 19.57761 | 0.14 | 0.74% | 19.41821 | 19.57761 | 19.41821 | 0 |
| 30 Jul 2020 | 19.43459 | -0.07 | -0.34% | 19.45741 | 19.45741 | 19.43459 | 0 |
| 29 Jul 2020 | 19.50171 | 0.02 | 0.1% | 19.55241 | 19.55241 | 19.50171 | 0 |
| 28 Jul 2020 | 19.48255 | -0.13 | -0.66% | 19.55671 | 19.55671 | 19.48255 | 0 |
| 27 Jul 2020 | 19.6123 | 0.10 | 0.54% | 19.45487 | 19.6123 | 19.45487 | 0 |
| 26 Jul 2020 | 19.50748 | 0.00 | 0.0% | 19.50748 | 19.50748 | 19.50748 | 0 |
| 25 Jul 2020 | 19.50748 | 0.00 | 0.0% | 19.50748 | 19.50748 | 19.50748 | 0 |
| 24 Jul 2020 | 19.50748 | -0.10 | -0.5% | 19.52592 | 19.52592 | 19.50748 | 0 |
| 23 Jul 2020 | 19.60532 | -0.01 | -0.06% | 19.59267 | 19.60532 | 19.59267 | 0 |
| 22 Jul 2020 | 19.61763 | 0.17 | 0.88% | 19.38941 | 19.61763 | 19.38941 | 0 |
| 21 Jul 2020 | 19.44662 | 0.10 | 0.5% | 19.40131 | 19.44662 | 19.40131 | 0 |
| 20 Jul 2020 | 19.35018 | 0.06 | 0.29% | 19.31147 | 19.35018 | 19.31147 | 0 |
| 19 Jul 2020 | 19.29432 | 0.00 | 0.0% | 19.29432 | 19.29432 | 19.29432 | 0 |
| 18 Jul 2020 | 19.29432 | 0.00 | 0.0% | 19.29432 | 19.29432 | 19.29432 | 0 |
| 17 Jul 2020 | 19.29432 | 0.02 | 0.09% | 19.31208 | 19.31208 | 19.29432 | 0 |
| 16 Jul 2020 | 19.27694 | -0.10 | -0.52% | 19.38261 | 19.38261 | 19.27694 | 0 |
| 15 Jul 2020 | 19.37687 | 0.10 | 0.53% | 19.24071 | 19.37687 | 19.24071 | 0 |
| 14 Jul 2020 | 19.27483 | -0.08 | -0.39% | 19.19607 | 19.27483 | 19.19607 | 0 |
| 13 Jul 2020 | 19.35091 | -0.03 | -0.14% | 19.35091 | 19.37781 | 19.35091 | 0 |
| 12 Jul 2020 | 19.37781 | 0.00 | 0.01% | 19.37781 | 19.37781 | 19.37781 | 0 |
| 11 Jul 2020 | 19.37533 | 0.00 | 0.0% | 19.37533 | 19.37533 | 19.37533 | 0 |
| 10 Jul 2020 | 19.37533 | 0.03 | 0.15% | 19.35553 | 19.37533 | 19.35553 | 0 |
| 09 Jul 2020 | 19.34676 | 0.06 | 0.33% | 19.27074 | 19.34676 | 19.27074 | 0 |
| 08 Jul 2020 | 19.28309 | 0.04 | 0.23% | 19.2942 | 19.2942 | 19.28309 | 0 |
