Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.050542 | -0.26% | 19.20993 | 19.20993 | 19.27563 | 19.27563 | 19.26047 | 06:08:26 |
Resumen Histórico NZDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | 19.26047 | 0.02 | 0.11% | 19.2109 | 19.26047 | 19.2109 | 0 |
| 23 Feb 2020 | 19.2391 | 0.00 | 0.0% | 19.2391 | 19.2391 | 19.2391 | 0 |
| 22 Feb 2020 | 19.2391 | 0.00 | 0.0% | 19.2391 | 19.2391 | 19.2391 | 0 |
| 21 Feb 2020 | 19.2391 | 0.01 | 0.03% | 19.20199 | 19.2391 | 19.20199 | 0 |
| 20 Feb 2020 | 19.234 | -0.04 | -0.2% | 19.15993 | 19.234 | 19.15993 | 0 |
| 19 Feb 2020 | 19.27239 | 0.00 | 0.02% | 19.29815 | 19.29815 | 19.27239 | 0 |
| 18 Feb 2020 | 19.26908 | -0.02 | -0.08% | 19.25479 | 19.26908 | 19.25479 | 0 |
| 17 Feb 2020 | 19.28413 | -0.01 | -0.05% | 19.32359 | 19.32359 | 19.28413 | 0 |
| 16 Feb 2020 | 19.29327 | 0.00 | 0.0% | 19.29327 | 19.29327 | 19.29327 | 0 |
| 15 Feb 2020 | 19.29327 | 0.00 | 0.0% | 19.29327 | 19.29327 | 19.29327 | 0 |
| 14 Feb 2020 | 19.29327 | -0.05 | -0.27% | 19.34365 | 19.34365 | 19.29327 | 0 |
| 13 Feb 2020 | 19.34641 | -0.10 | -0.53% | 19.42144 | 19.42144 | 19.34641 | 0 |
| 12 Feb 2020 | 19.44914 | 0.26 | 1.34% | 19.39383 | 19.44914 | 19.39383 | 0 |
| 11 Feb 2020 | 19.19225 | -0.07 | -0.39% | 19.27645 | 19.27645 | 19.19225 | 0 |
| 10 Feb 2020 | 19.26692 | -0.08 | -0.43% | 19.32483 | 19.32483 | 19.26692 | 0 |
| 09 Feb 2020 | 19.34951 | 0.00 | 0.0% | 19.34951 | 19.34951 | 19.34951 | 0 |
| 08 Feb 2020 | 19.34951 | 0.00 | 0.0% | 19.34951 | 19.34951 | 19.34951 | 0 |
| 07 Feb 2020 | 19.34951 | -0.08 | -0.42% | 19.40939 | 19.40939 | 19.34951 | 0 |
| 06 Feb 2020 | 19.43068 | -0.04 | -0.2% | 19.4832 | 19.4832 | 19.43068 | 0 |
| 05 Feb 2020 | 19.46939 | -0.04 | -0.18% | 19.60586 | 19.60586 | 19.46939 | 0 |
| 04 Feb 2020 | 19.50476 | -0.08 | -0.43% | 19.56304 | 19.56304 | 19.50476 | 0 |
| 03 Feb 2020 | 19.5882 | 0.00 | 0.0% | 19.51307 | 19.5882 | 19.51307 | 0 |
| 02 Feb 2020 | 19.58869 | 0.00 | 0.0% | 19.58869 | 19.58869 | 19.58869 | 0 |
| 01 Feb 2020 | 19.58869 | 0.00 | 0.0% | 19.58869 | 19.58869 | 19.58869 | 0 |
| 31 Ene 2020 | 19.58869 | -0.12 | -0.59% | 19.63733 | 19.63733 | 19.58869 | 0 |
| 30 Ene 2020 | 19.70476 | 0.08 | 0.43% | 19.60676 | 19.70476 | 19.60676 | 0 |
| 29 Ene 2020 | 19.62082 | -0.06 | -0.28% | 19.68371 | 19.68371 | 19.62082 | 0 |
| 28 Ene 2020 | 19.67647 | -0.10 | -0.53% | 19.71441 | 19.71441 | 19.67647 | 0 |
| 27 Ene 2020 | 19.7809 | -0.10 | -0.49% | 19.76239 | 19.7809 | 19.76239 | 0 |
| 25 Ene 2020 | 19.87849 | 0.00 | 0.0% | 19.87849 | 19.87849 | 19.87849 | 0 |
| 25 Ene 2020 | 19.87849 | 0.00 | 0.0% | 19.87849 | 19.87849 | 19.87849 | 0 |
