Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.71016 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.71016 | 18.71016 | 18.71016 |
Resumen Histórico NZDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 18.71016 | 0.00 | 0.0% | 18.71016 | 18.71016 | 18.71016 | 0 |
| 05 Ago 2022 | 18.71016 | -0.15 | -0.82% | 18.87801 | 18.89674 | 18.55586 | 0 |
| 04 Ago 2022 | 18.86435 | 0.10 | 0.52% | 18.77698 | 18.95507 | 18.81729 | 0 |
| 03 Ago 2022 | 18.76676 | 0.10 | 0.56% | 18.64841 | 18.83169 | 18.66749 | 0 |
| 02 Ago 2022 | 18.66202 | -0.44 | -2.31% | 19.10522 | 19.02637 | 18.52289 | 0 |
| 01 Ago 2022 | 19.10292 | 0.25 | 1.32% | 18.85055 | 19.18905 | 18.87316 | 0 |
| 31 Jul 2022 | 18.85434 | -0.02 | -0.12% | 18.84741 | 18.87713 | 18.8447 | 0 |
| 30 Jul 2022 | 18.87713 | 0.00 | 0.0% | 18.87713 | 18.87713 | 18.87713 | 0 |
| 29 Jul 2022 | 18.87713 | 0.04 | 0.23% | 18.83691 | 19.29819 | 18.6752 | 0 |
| 28 Jul 2022 | 18.83409 | 0.14 | 0.73% | 18.70433 | 18.84479 | 18.74534 | 0 |
| 27 Jul 2022 | 18.6967 | 0.01 | 0.07% | 18.67923 | 18.76398 | 18.56354 | 0 |
| 26 Jul 2022 | 18.68385 | 0.01 | 0.06% | 18.66698 | 18.76324 | 18.63305 | 0 |
| 25 Jul 2022 | 18.67244 | 0.08 | 0.45% | 18.57784 | 18.77314 | 18.60726 | 0 |
| 24 Jul 2022 | 18.58917 | -0.05 | -0.27% | 18.59728 | 18.64006 | 18.58827 | 0 |
| 23 Jul 2022 | 18.64006 | 0.00 | 0.0% | 18.64006 | 18.64006 | 18.64006 | 0 |
| 22 Jul 2022 | 18.64006 | -0.04 | -0.2% | 18.66722 | 18.82653 | 18.58188 | 0 |
| 21 Jul 2022 | 18.67784 | 0.07 | 0.38% | 18.60016 | 18.71447 | 18.50429 | 0 |
| 20 Jul 2022 | 18.6072 | -0.02 | -0.08% | 18.56143 | 18.75238 | 18.59278 | 0 |
| 19 Jul 2022 | 18.6222 | 0.26 | 1.4% | 18.37525 | 18.64545 | 18.45698 | 0 |
| 18 Jul 2022 | 18.36481 | -0.07 | -0.38% | 18.50339 | 18.49143 | 18.34507 | 0 |
| 17 Jul 2022 | 18.43508 | 0.00 | 0.0% | 18.43508 | 18.43508 | 18.43508 | 0 |
| 16 Jul 2022 | 18.43508 | 0.00 | 0.0% | 18.43508 | 18.43508 | 18.43508 | 0 |
| 15 Jul 2022 | 18.43508 | 0.09 | 0.5% | 18.36578 | 18.48526 | 18.32794 | 0 |
| 14 Jul 2022 | 18.34254 | 0.15 | 0.85% | 18.19874 | 18.3763 | 18.18393 | 0 |
| 13 Jul 2022 | 18.18874 | -0.10 | -0.54% | 18.28867 | 18.38365 | 18.16571 | 0 |
| 12 Jul 2022 | 18.28779 | 0.00 | -0.02% | 18.27078 | 18.35674 | 18.23703 | 0 |
| 11 Jul 2022 | 18.29222 | -0.13 | -0.68% | 18.41312 | 18.4262 | 18.21545 | 0 |
| 10 Jul 2022 | 18.41765 | 0.00 | -0.01% | 18.42841 | 18.43005 | 18.41705 | 0 |
| 09 Jul 2022 | 18.41989 | 0.00 | 0.0% | 18.41989 | 18.41989 | 18.41989 | 0 |
| 08 Jul 2022 | 18.41989 | 0.03 | 0.19% | 18.38543 | 18.47569 | 18.2738 | 0 |
| 07 Jul 2022 | 18.38509 | 0.06 | 0.32% | 18.31379 | 18.46814 | 18.33889 | 0 |
