Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.056868 | -0.29% | 19.46947 | 19.46947 | 19.46947 | 19.46947 | 19.52634 | 19:00:07 |
Resumen Histórico NZDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | 19.52634 | 0.01 | 0.06% | 19.49306 | 19.52634 | 19.49306 | 0 |
| 17 Nov 2019 | 19.51549 | 0.00 | 0.0% | 19.51549 | 19.51549 | 19.51549 | 0 |
| 16 Nov 2019 | 19.51549 | 0.01 | 0.07% | 19.52058 | 19.52058 | 19.50266 | 0 |
| 15 Nov 2019 | 19.50266 | -0.04 | -0.2% | 19.44473 | 19.50266 | 19.44473 | 0 |
| 14 Nov 2019 | 19.54091 | 0.00 | 0.02% | 19.53867 | 19.54091 | 19.53867 | 0 |
| 13 Nov 2019 | 19.53674 | 0.25 | 1.3% | 19.55884 | 19.55884 | 19.50549 | 0 |
| 12 Nov 2019 | 19.2859 | -0.07 | -0.35% | 19.35521 | 19.35521 | 19.2859 | 0 |
| 11 Nov 2019 | 19.35426 | 0.12 | 0.63% | 19.26284 | 19.35728 | 19.26284 | 0 |
| 10 Nov 2019 | 19.23369 | 0.00 | 0.0% | 19.23369 | 19.23369 | 19.23369 | 0 |
| 09 Nov 2019 | 19.23369 | 0.00 | 0.0% | 19.23369 | 19.23369 | 19.23369 | 0 |
| 08 Nov 2019 | 19.23369 | -0.10 | -0.51% | 19.38226 | 19.38226 | 19.23369 | 0 |
| 07 Nov 2019 | 19.3315 | -0.05 | -0.24% | 19.35451 | 19.35451 | 19.3315 | 0 |
| 06 Nov 2019 | 19.37744 | -0.14 | -0.71% | 19.42932 | 19.42932 | 19.37744 | 0 |
| 05 Nov 2019 | 19.51547 | -0.06 | -0.29% | 19.52946 | 19.52946 | 19.51547 | 0 |
| 04 Nov 2019 | 19.5728 | -0.01 | -0.07% | 19.61351 | 19.61351 | 19.5728 | 0 |
| 03 Nov 2019 | 19.58723 | 0.00 | 0.0% | 19.58723 | 19.58723 | 19.58723 | 0 |
| 02 Nov 2019 | 19.58723 | 0.00 | 0.0% | 19.58723 | 19.58723 | 19.58723 | 0 |
| 01 Nov 2019 | 19.58723 | 0.03 | 0.16% | 19.5625 | 19.58723 | 19.5625 | 0 |
| 31 Oct 2019 | 19.55676 | 0.22 | 1.13% | 19.45839 | 19.55676 | 19.45839 | 0 |
| 30 Oct 2019 | 19.33891 | -0.02 | -0.09% | 19.38586 | 19.38586 | 19.33891 | 0 |
| 29 Oct 2019 | 19.35568 | -0.04 | -0.21% | 19.44287 | 19.44287 | 19.35568 | 0 |
| 28 Oct 2019 | 19.39715 | -0.07 | -0.34% | 19.50057 | 19.50057 | 19.39715 | 0 |
| 27 Oct 2019 | 19.46374 | 0.00 | 0.0% | 19.46374 | 19.46374 | 19.46374 | 0 |
| 26 Oct 2019 | 19.46374 | 0.00 | 0.0% | 19.46374 | 19.46374 | 19.46374 | 0 |
| 25 Oct 2019 | 19.46374 | -0.10 | -0.53% | 19.46152 | 19.55362 | 19.46152 | 0 |
| 24 Oct 2019 | 19.56733 | -0.03 | -0.14% | 19.56733 | 19.60667 | 19.56733 | 0 |
| 23 Oct 2019 | 19.5952 | -0.03 | -0.15% | 19.5952 | 19.62651 | 19.5952 | 0 |
| 22 Oct 2019 | 19.62453 | 0.04 | 0.23% | 19.62453 | 19.62453 | 19.6079 | 0 |
| 21 Oct 2019 | 19.58015 | 0.11 | 0.54% | 19.58015 | 19.58015 | 19.47466 | 0 |
| 20 Oct 2019 | 19.47466 | 0.00 | 0.0% | 19.47466 | 19.47466 | 19.47466 | 0 |
| 19 Oct 2019 | 19.47466 | 0.00 | 0.0% | 19.47466 | 19.47466 | 19.47466 | 0 |
