| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.81009 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.81009 | 18.81009 | 18.81009 |
Resumen Histórico NZDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 18.81009 | 0.12 | 0.67% | 18.70527 | 18.87631 | 18.71415 | 0 |
| 08 Jun 2023 | 18.68547 | 0.12 | 0.65% | 18.5808 | 18.73557 | 18.59064 | 0 |
| 07 Jun 2023 | 18.5653 | -0.06 | -0.33% | 18.63029 | 18.79628 | 18.53425 | 0 |
| 06 Jun 2023 | 18.62603 | 0.01 | 0.07% | 18.62976 | 18.72983 | 18.57002 | 0 |
| 05 Jun 2023 | 18.61248 | 0.03 | 0.14% | 18.58664 | 18.68092 | 18.55352 | 0 |
| 04 Jun 2023 | 18.58642 | -0.02 | -0.1% | 18.58091 | 18.60516 | 18.57686 | 0 |
| 03 Jun 2023 | 18.60516 | 0.00 | 0.0% | 18.60516 | 18.60516 | 18.60516 | 0 |
| 02 Jun 2023 | 18.60516 | 0.04 | 0.23% | 18.55599 | 18.7319 | 18.58116 | 0 |
| 01 Jun 2023 | 18.56195 | 0.09 | 0.47% | 18.46752 | 18.65214 | 18.42544 | 0 |
| 31 May 2023 | 18.4742 | -0.02 | -0.08% | 18.48336 | 18.51047 | 18.32729 | 0 |
| 30 May 2023 | 18.48991 | -0.08 | -0.45% | 18.48475 | 18.53631 | 18.42529 | 0 |
| 28 May 2023 | 18.57392 | 0.02 | 0.09% | 18.57392 | 18.57392 | 18.55813 | 0 |
| 27 May 2023 | 18.55813 | 0.00 | 0.0% | 18.55813 | 18.55813 | 18.55813 | 0 |
| 26 May 2023 | 18.55813 | -0.06 | -0.35% | 18.63299 | 18.7407 | 18.53842 | 0 |
| 25 May 2023 | 18.62305 | -0.19 | -1.02% | 18.79314 | 18.7944 | 18.61933 | 0 |
| 24 May 2023 | 18.81482 | -0.45 | -2.31% | 19.25725 | 19.0038 | 18.77378 | 0 |
| 23 May 2023 | 19.25982 | -0.02 | -0.11% | 19.20891 | 19.29979 | 19.17611 | 0 |
| 22 May 2023 | 19.2818 | 0.06 | 0.31% | 19.24841 | 19.29384 | 19.17478 | 0 |
| 21 May 2023 | 19.22148 | 1.40 | 7.87% | 19.22148 | 19.22148 | 17.81884 | 0 |
| 20 May 2023 | 17.81884 | -1.39 | -7.22% | 17.81884 | 17.81884 | 17.81884 | 0 |
| 19 May 2023 | 19.20526 | 0.08 | 0.43% | 19.15316 | 19.3268 | 19.13852 | 0 |
| 18 May 2023 | 19.12223 | -0.11 | -0.6% | 19.2401 | 19.27762 | 19.09386 | 0 |
| 17 May 2023 | 19.23674 | 0.02 | 0.13% | 19.20815 | 19.31282 | 19.1803 | 0 |
| 16 May 2023 | 19.21226 | 0.01 | 0.08% | 19.22098 | 19.29317 | 19.17395 | 0 |
| 15 May 2023 | 19.19727 | -0.13 | -0.69% | 19.09217 | 19.24325 | 19.1203 | 0 |
| 14 May 2023 | 19.33142 | 0.00 | 0.0% | 19.33142 | 19.33142 | 19.33142 | 0 |
| 13 May 2023 | 19.33142 | 0.00 | 0.0% | 19.33142 | 19.33142 | 19.33142 | 0 |
| 12 May 2023 | 19.33142 | 0.00 | 0.0% | 19.33142 | 19.33142 | 19.33142 | 0 |
| 11 May 2023 | 19.33142 | -0.18 | -0.95% | 19.5148 | 19.58899 | 19.33076 | 0 |
| 10 May 2023 | 19.51592 | 0.08 | 0.42% | 19.44296 | 19.57001 | 19.4063 | 0 |