Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Zealand Dollar vs New Taiwan | NZDTWD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.019 | -0.09% | 20.624 | 20.624 | 20.624 | 20.624 | 20.643 | 23:00:05 |
Resumen Histórico NZDTWD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
NZDTWD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Abr 2019 | 20.643 | 0.00 | 0.00% | 20.643 | 20.643 | 0 |
| 20 Abr 2019 | 20.643 | 0.00 | 0.00% | 20.643 | 20.643 | 0 |
| 19 Abr 2019 | 20.643 | 0.00 | 0.02% | 20.643 | 20.643 | 0 |
| 18 Abr 2019 | 20.639 | -0.11 | -0.55% | 20.639 | 20.7405 | 0 |
| 17 Abr 2019 | 20.7525 | -0.10 | -0.46% | 20.7445 | 20.7525 | 0 |
| 16 Abr 2019 | 20.8475 | -0.01 | -0.03% | 20.8475 | 20.8845 | 0 |
| 15 Abr 2019 | 20.854 | -0.03 | -0.15% | 20.854 | 20.8945 | 0 |
| 14 Abr 2019 | 20.8855 | 0.00 | 0.01% | 20.8855 | 20.8855 | 0 |
| 13 Abr 2019 | 20.8835 | +0.08 | +0.37% | 20.8075 | 20.8835 | 0 |
| 12 Abr 2019 | 20.8075 | +0.01 | +0.03% | 20.794 | 20.8075 | 0 |
| 11 Abr 2019 | 20.8015 | -0.03 | -0.17% | 20.7985 | 20.875 | 0 |
| 10 Abr 2019 | 20.836 | +0.03 | +0.16% | 20.836 | 20.8365 | 0 |
| 09 Abr 2019 | 20.8035 | +0.02 | +0.11% | 20.766 | 20.8035 | 0 |
| 08 Abr 2019 | 20.781 | +0.01 | +0.04% | 20.7655 | 20.781 | 0 |
| 07 Abr 2019 | 20.7735 | 0.00 | 0.00% | 20.7735 | 20.7735 | 0 |
| 06 Abr 2019 | 20.7735 | 0.00 | 0.00% | 20.7735 | 20.7735 | 0 |
| 05 Abr 2019 | 20.7735 | -0.11 | -0.54% | 20.7735 | 20.835 | 0 |
| 04 Abr 2019 | 20.8865 | -0.05 | -0.23% | 20.8865 | 20.9175 | 0 |
| 03 Abr 2019 | 20.934 | +0.07 | +0.33% | 20.811 | 20.934 | 0 |
| 02 Abr 2019 | 20.866 | -0.16 | -0.78% | 20.866 | 20.9755 | 0 |
| 01 Abr 2019 | 21.0295 | +0.05 | +0.23% | 21.0295 | 21.0585 | 0 |
| 31 Mar 2019 | 20.9815 | 0.00 | 0.00% | 20.9815 | 20.9815 | 0 |
| 30 Mar 2019 | 20.9815 | 0.00 | 0.00% | 20.9815 | 20.9815 | 0 |
| 29 Mar 2019 | 20.9815 | -0.02 | -0.12% | 20.942 | 20.9815 | 0 |
| 28 Mar 2019 | 21.006 | +0.01 | +0.06% | 21.006 | 21.03 | 0 |
| 27 Mar 2019 | 20.993 | -0.30 | -1.41% | 20.993 | 21.3795 | 0 |
| 26 Mar 2019 | 21.2925 | +0.07 | +0.33% | 21.2925 | 21.324 | 0 |
| 25 Mar 2019 | 21.2215 | +0.01 | +0.03% | 21.2215 | 21.235 | 0 |
| 24 Mar 2019 | 21.2155 | 0.00 | 0.00% | 21.2155 | 21.2155 | 0 |
| 23 Mar 2019 | 21.2155 | +0.01 | +0.04% | 21.206 | 21.2155 | 0 |
| 22 Mar 2019 | 21.206 | -0.06 | -0.28% | 21.206 | 21.2745 | 0 |
