Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 20.0976 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.0976 | 20.0976 | 20.0976 |
Resumen Histórico NZDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 20.0976 | -0.10 | -0.49% | 20.20665 | 20.20665 | 20.0976 | 0 |
| 14 Ene 2021 | 20.1973 | 0.07 | 0.37% | 20.13517 | 20.1973 | 20.13517 | 0 |
| 13 Ene 2021 | 20.12256 | 0.02 | 0.1% | 20.15371 | 20.15371 | 20.12256 | 0 |
| 12 Ene 2021 | 20.10253 | -0.05 | -0.24% | 20.12555 | 20.12555 | 20.10253 | 0 |
| 11 Ene 2021 | 20.15004 | -0.17 | -0.84% | 20.25345 | 20.25345 | 20.15004 | 0 |
| 10 Ene 2021 | 20.32005 | -0.01 | -0.07% | 20.32005 | 20.32005 | 20.32005 | 0 |
| 09 Ene 2021 | 20.33403 | 0.00 | 0.0% | 20.33403 | 20.33403 | 20.33403 | 0 |
| 08 Ene 2021 | 20.33403 | 0.02 | 0.12% | 20.34057 | 20.34057 | 20.33403 | 0 |
| 07 Ene 2021 | 20.31028 | -0.13 | -0.62% | 20.42909 | 20.42909 | 20.31028 | 0 |
| 06 Ene 2021 | 20.43755 | 0.30 | 1.47% | 20.27143 | 20.43755 | 20.27143 | 0 |
| 05 Ene 2021 | 20.14165 | -0.11 | -0.56% | 20.21832 | 20.21832 | 20.14165 | 0 |
| 04 Ene 2021 | 20.25539 | -0.03 | -0.14% | 20.27019 | 20.28831 | 20.24607 | 0 |
| 03 Ene 2021 | 20.2845 | 0.00 | 0.0% | 20.2845 | 20.2845 | 20.2845 | 0 |
| 02 Ene 2021 | 20.2845 | 0.00 | 0.0% | 20.2845 | 20.2845 | 20.2845 | 0 |
| 01 Ene 2021 | 20.2845 | -0.05 | -0.23% | 20.2845 | 20.2845 | 20.2845 | 0 |
| 31 Dic 2020 | 20.33161 | 0.10 | 0.49% | 20.26247 | 20.33161 | 20.26247 | 0 |
| 30 Dic 2020 | 20.23288 | 0.21 | 1.04% | 20.06899 | 20.23288 | 20.06899 | 0 |
| 29 Dic 2020 | 20.02376 | 0.04 | 0.22% | 19.96782 | 20.02376 | 19.96782 | 0 |
| 28 Dic 2020 | 19.97939 | 0.00 | 0.0% | 20.00752 | 20.00752 | 19.97939 | 0 |
| 27 Dic 2020 | 19.97839 | 0.00 | 0.0% | 19.97839 | 19.97839 | 19.97839 | 0 |
| 26 Dic 2020 | 19.97839 | 0.00 | 0.0% | 19.97839 | 19.97839 | 19.97839 | 0 |
| 25 Dic 2020 | 19.97839 | -0.01 | -0.07% | 19.97839 | 19.97839 | 19.97839 | 0 |
| 24 Dic 2020 | 19.99231 | 0.03 | 0.17% | 19.98465 | 19.99231 | 19.98465 | 0 |
| 23 Dic 2020 | 19.95818 | 0.07 | 0.33% | 19.94995 | 19.95818 | 19.94995 | 0 |
| 22 Dic 2020 | 19.89166 | 0.08 | 0.41% | 19.83771 | 19.89166 | 19.83771 | 0 |
| 21 Dic 2020 | 19.81024 | -0.25 | -1.27% | 20.06101 | 20.06101 | 19.81024 | 0 |
| 19 Dic 2020 | 20.06428 | 0.00 | 0.0% | 20.06428 | 20.06428 | 20.06428 | 0 |
| 19 Dic 2020 | 20.06428 | 0.00 | 0.0% | 20.06428 | 20.06428 | 20.06428 | 0 |
| 18 Dic 2020 | 20.06428 | -0.12 | -0.61% | 20.07828 | 20.07828 | 20.06428 | 0 |
| 17 Dic 2020 | 20.18717 | 0.20 | 1.02% | 20.05429 | 20.18717 | 20.02737 | 0 |
| 16 Dic 2020 | 19.98422 | 0.08 | 0.42% | 19.96023 | 19.98422 | 19.96023 | 0 |
