Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00084 | -0.14% | 0.615265 | 02:51:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.616125 | 0.6146 | 0.6172 | 0.616105 |
Resumen Histórico NZDUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.6161 | 0.002095 | 0.34% | 0.614025 | 0.61937 | 0.6118 | 0 |
| 06 Dic 2023 | 0.614005 | 0.00067 | 0.11% | 0.613335 | 0.617855 | 0.6133999 | 0 |
| 05 Dic 2023 | 0.613335 | -0.003065 | -0.5% | 0.616525 | 0.61646 | 0.6125699 | 0 |
| 04 Dic 2023 | 0.6163999 | -0.005085 | -0.82% | 0.621595 | 0.6200099 | 0.615 | 0 |
| 03 Dic 2023 | 0.621485 | 0.000685 | 0.11% | 0.61977 | 0.621895 | 0.619185 | 0 |
| 02 Dic 2023 | 0.6208 | 0.00 | 0.0% | 0.6208 | 0.6208 | 0.6208 | 0 |
| 01 Dic 2023 | 0.6208 | 0.00511 | 0.83% | 0.615665 | 0.6211 | 0.6151 | 0 |
| 30 Nov 2023 | 0.61569 | 0.00014 | 0.02% | 0.61544 | 0.61814 | 0.6121 | 0 |
| 29 Nov 2023 | 0.61555 | 0.00105 | 0.17% | 0.614575 | 0.6205 | 0.6138 | 0 |
| 28 Nov 2023 | 0.6145 | 0.0043 | 0.7% | 0.6104349 | 0.6151 | 0.608 | 0 |
| 27 Nov 2023 | 0.6102 | 0.002515 | 0.41% | 0.607735 | 0.6109 | 0.6062999 | 0 |
| 26 Nov 2023 | 0.607685 | 0.000085 | 0.01% | 0.6076 | 0.608545 | 0.60701 | 0 |
| 25 Nov 2023 | 0.6076 | 0.00 | 0.0% | 0.6076 | 0.6076 | 0.6076 | 0 |
| 24 Nov 2023 | 0.6076 | 0.0029 | 0.48% | 0.604855 | 0.6092 | 0.6051 | 0 |
| 23 Nov 2023 | 0.6047 | 0.0026 | 0.43% | 0.602105 | 0.6067 | 0.6035 | 0 |
| 22 Nov 2023 | 0.6021 | -0.00328 | -0.54% | 0.60541 | 0.6045 | 0.59965 | 0 |
| 21 Nov 2023 | 0.60538 | 0.001455 | 0.24% | 0.603955 | 0.608615 | 0.6037 | 0 |
| 20 Nov 2023 | 0.603925 | 0.004325 | 0.72% | 0.599455 | 0.6044 | 0.6004 | 0 |
| 19 Nov 2023 | 0.5996 | 0.00 | 0.0% | 0.5996 | 0.5996 | 0.5996 | 0 |
| 18 Nov 2023 | 0.5996 | 0.00 | 0.0% | 0.5996 | 0.5996 | 0.5996 | 0 |
| 17 Nov 2023 | 0.5996 | 0.003 | 0.5% | 0.596465 | 0.60017 | 0.594075 | 0 |
| 16 Nov 2023 | 0.5966 | -0.006 | -1.0% | 0.602875 | 0.6012999 | 0.5963 | 0 |
| 15 Nov 2023 | 0.6026 | 0.00199 | 0.33% | 0.600435 | 0.60551 | 0.60038 | 0 |
| 14 Nov 2023 | 0.60061 | 0.0124101 | 2.11% | 0.58823 | 0.6014 | 0.5863 | 0 |
| 13 Nov 2023 | 0.5881999 | -0.00116 | -0.2% | 0.589435 | 0.5899 | 0.587 | 0 |
| 12 Nov 2023 | 0.58936 | 0.000715 | 0.12% | 0.588645 | 0.590075 | 0.5884 | 0 |
| 11 Nov 2023 | 0.588645 | 0.00 | 0.0% | 0.588645 | 0.588645 | 0.588645 | 0 |
| 10 Nov 2023 | 0.588645 | -0.000255 | -0.04% | 0.58885 | 0.5906 | 0.5877 | 0 |
| 09 Nov 2023 | 0.5889 | -0.0022 | -0.37% | 0.591325 | 0.5956 | 0.5885 | 0 |
| 08 Nov 2023 | 0.5911 | -0.002375 | -0.4% | 0.593415 | 0.5941999 | 0.5906 | 0 |
