Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs South African Rand | NZDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.033667 | -0.29% | 11.54725 | 01:32:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.55585 | 11.54035 | 11.5661 | 11.58092 |
Resumen Histórico NZDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 11.58092 | 0.00 | 0.0% | 11.58092 | 11.58092 | 11.58092 | 0 |
| 02 Dic 2023 | 11.58092 | 0.00 | 0.0% | 11.58092 | 11.58092 | 11.58092 | 0 |
| 01 Dic 2023 | 11.58092 | -0.03 | -0.26% | 11.6117 | 11.6306 | 11.4866 | 0 |
| 30 Nov 2023 | 11.61075 | 0.07 | 0.64% | 11.5379 | 11.71762 | 11.52326 | 0 |
| 29 Nov 2023 | 11.53663 | 0.11 | 0.98% | 11.42515 | 11.56045 | 11.3669 | 0 |
| 28 Nov 2023 | 11.42421 | 0.04 | 0.33% | 11.38965 | 11.45164 | 11.3597 | 0 |
| 27 Nov 2023 | 11.38615 | -0.04 | -0.32% | 11.42545 | 11.47187 | 11.3557 | 0 |
| 26 Nov 2023 | 11.42218 | -0.01 | -0.05% | 11.40183 | 11.46085 | 11.40183 | 0 |
| 25 Nov 2023 | 11.4278 | -0.04 | -0.37% | 11.4278 | 11.46976 | 11.4278 | 0 |
| 24 Nov 2023 | 11.46976 | 0.08 | 0.71% | 11.39486 | 11.50825 | 11.36329 | 0 |
| 23 Nov 2023 | 11.38834 | 0.02 | 0.15% | 11.3707 | 11.41241 | 11.31505 | 0 |
| 22 Nov 2023 | 11.37095 | 0.09 | 0.84% | 11.26943 | 11.38699 | 11.21145 | 0 |
| 21 Nov 2023 | 11.27659 | 0.20 | 1.83% | 11.0741 | 11.33758 | 11.08259 | 0 |
| 20 Nov 2023 | 11.07367 | 0.08 | 0.69% | 10.99645 | 11.12405 | 10.99869 | 0 |
| 19 Nov 2023 | 10.99728 | 0.04 | 0.35% | 10.92729 | 11.02875 | 10.92729 | 0 |
| 18 Nov 2023 | 10.95887 | -0.03 | -0.26% | 10.95887 | 10.95887 | 10.95887 | 0 |
| 17 Nov 2023 | 10.98771 | 0.03 | 0.23% | 10.96255 | 11.00233 | 10.93714 | 0 |
| 16 Nov 2023 | 10.96252 | 0.00 | 0.01% | 10.96195 | 11.02525 | 10.8666 | 0 |
| 15 Nov 2023 | 10.96125 | 0.01 | 0.11% | 10.9455 | 11.00823 | 10.94526 | 0 |
| 14 Nov 2023 | 10.94895 | -0.06 | -0.52% | 11.00685 | 11.03392 | 10.93452 | 0 |
| 13 Nov 2023 | 11.00611 | -0.05 | -0.45% | 11.05482 | 11.06051 | 10.9851 | 0 |
| 11 Nov 2023 | 11.0555 | 0.03 | 0.31% | 11.02085 | 11.0555 | 11.02085 | 0 |
| 11 Nov 2023 | 11.02085 | 0.00 | 0.0% | 11.02085 | 11.02085 | 11.02085 | 0 |
| 10 Nov 2023 | 11.02085 | 0.03 | 0.25% | 10.9927 | 11.07685 | 10.97254 | 0 |
| 09 Nov 2023 | 10.99312 | 0.06 | 0.53% | 10.9382 | 11.06675 | 10.94056 | 0 |
| 08 Nov 2023 | 10.9347 | 0.05 | 0.42% | 10.88871 | 10.98377 | 10.85364 | 0 |
| 07 Nov 2023 | 10.8893 | -0.02 | -0.21% | 10.91235 | 10.9151 | 10.8336 | 0 |
| 06 Nov 2023 | 10.91205 | -0.04 | -0.38% | 10.95567 | 10.96605 | 10.88709 | 0 |
| 05 Nov 2023 | 10.95315 | 0.00 | -0.01% | 10.94888 | 10.9695 | 10.94103 | 0 |
| 04 Nov 2023 | 10.95447 | 0.02 | 0.22% | 10.95447 | 10.95447 | 10.9306 | 0 |
