| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs South African Rand | NZDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.1295 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.1295 |
Resumen Histórico NZDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 11.1295 | 0.00 | 0.0% | 11.1295 | 11.1295 | 11.1295 | 0 |
| 31 Mar 2023 | 11.1295 | -0.05 | -0.42% | 11.1749 | 11.23285 | 11.07147 | 0 |
| 30 Mar 2023 | 11.17614 | -0.08 | -0.74% | 11.25616 | 11.31478 | 11.1061 | 0 |
| 29 Mar 2023 | 11.25964 | -0.09 | -0.81% | 11.3566 | 11.39193 | 11.25072 | 0 |
| 28 Mar 2023 | 11.35115 | -0.01 | -0.04% | 11.3567 | 11.41825 | 11.2982 | 0 |
| 27 Mar 2023 | 11.35621 | 0.09 | 0.8% | 11.27865 | 11.38491 | 11.26497 | 0 |
| 26 Mar 2023 | 11.26623 | 0.00 | 0.0% | 11.26623 | 11.26623 | 11.26623 | 0 |
| 25 Mar 2023 | 11.26623 | 0.00 | 0.0% | 11.26623 | 11.26623 | 11.26623 | 0 |
| 24 Mar 2023 | 11.26623 | -0.05 | -0.45% | 11.3074 | 11.34299 | 11.2541 | 0 |
| 23 Mar 2023 | 11.31669 | -0.04 | -0.37% | 11.3541 | 11.42364 | 11.29489 | 0 |
| 22 Mar 2023 | 11.35865 | -0.13 | -1.1% | 11.48615 | 11.53284 | 11.31959 | 0 |
| 21 Mar 2023 | 11.48515 | -0.07 | -0.63% | 11.55774 | 11.54141 | 11.4512 | 0 |
| 20 Mar 2023 | 11.55769 | 0.05 | 0.47% | 11.50343 | 11.61367 | 11.47367 | 0 |
| 19 Mar 2023 | 11.50316 | -0.08 | -0.68% | 11.53633 | 11.61161 | 11.47663 | 0 |
| 18 Mar 2023 | 11.58143 | 0.00 | 0.0% | 11.57701 | 11.58143 | 11.57701 | 0 |
| 17 Mar 2023 | 11.58143 | 0.17 | 1.5% | 11.403 | 11.58143 | 11.40627 | 0 |
| 16 Mar 2023 | 11.4106 | 0.08 | 0.69% | 11.32615 | 11.42355 | 11.28799 | 0 |
| 15 Mar 2023 | 11.33275 | 0.03 | 0.27% | 11.30251 | 11.4506 | 11.25441 | 0 |
| 14 Mar 2023 | 11.30169 | -0.02 | -0.2% | 11.32385 | 11.40037 | 11.2399 | 0 |
| 13 Mar 2023 | 11.324 | 0.08 | 0.71% | 11.24667 | 11.4025 | 11.1983 | 0 |
| 12 Mar 2023 | 11.24385 | 0.00 | 0.0% | 11.24385 | 11.24385 | 11.24385 | 0 |
| 11 Mar 2023 | 11.24385 | 0.00 | 0.0% | 11.22151 | 11.24385 | 11.22151 | 0 |
| 10 Mar 2023 | 11.24385 | -0.08 | -0.68% | 11.32107 | 11.32622 | 11.17868 | 0 |
| 09 Mar 2023 | 11.32133 | -0.04 | -0.32% | 11.3539 | 11.45009 | 11.29555 | 0 |
| 08 Mar 2023 | 11.35822 | -0.03 | -0.25% | 11.38897 | 11.44646 | 11.32997 | 0 |
| 07 Mar 2023 | 11.38718 | 0.08 | 0.73% | 11.30118 | 11.44279 | 11.2957 | 0 |
| 06 Mar 2023 | 11.30436 | 0.03 | 0.3% | 11.2704 | 11.30965 | 11.21814 | 0 |
| 05 Mar 2023 | 11.27101 | -0.02 | -0.19% | 11.27297 | 11.31635 | 11.25938 | 0 |
| 04 Mar 2023 | 11.29264 | 0.00 | 0.0% | 11.29264 | 11.29264 | 11.29264 | 0 |
| 03 Mar 2023 | 11.29264 | -0.04 | -0.33% | 11.32764 | 11.34621 | 11.2416 | 0 |
| 02 Mar 2023 | 11.32965 | 0.00 | -0.04% | 11.33415 | 11.35501 | 11.27328 | 0 |