Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs South African Rand | NZDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0845 | -0.75% | 11.23055 | 13:34:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.31372 | 11.22865 | 11.34535 | 11.315 |
Resumen Histórico NZDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23122 | 11.35268 | 11.15744 | 0.00 | 0 | -0.0007 | -0.01% |
| 1 Month | 11.38703 | 11.4695 | 11.15744 | 0.00 | 0 | -0.1565 | -1.37% |
| 3 Months | 11.53725 | 12.0123 | 11.15744 | 0.00 | 0 | -0.3067 | -2.66% |
| 6 Months | 11.11272 | 12.0123 | 10.8071 | 0.00 | 0 | 0.1178 | 1.06% |
| 1 Year | 11.2908 | 12.27229 | 10.8071 | 0.00 | 0 | -0.0603 | -0.53% |
| 3 Years | 10.19691 | 12.27229 | 1.02655 | 0.00 | 0 | 1.03 | 10.14% |
| 5 Years | 9.39845 | 12.27229 | 1.02655 | 0.00 | 0 | 1.83 | 19.49% |
NZDZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 11.31555 | 0.08 | 0.69% | 11.2397 | 11.34285 | 11.222 | 0 |
| 17 Abr 2024 | 11.23803 | 0.02 | 0.17% | 11.2211 | 11.28639 | 11.18704 | 0 |
| 16 Abr 2024 | 11.21863 | 0.01 | 0.13% | 11.205 | 11.2572 | 11.15744 | 0 |
| 15 Abr 2024 | 11.2039 | -0.01 | -0.05% | 11.2097 | 11.29445 | 11.18025 | 0 |
| 14 Abr 2024 | 11.20992 | 0.01 | 0.05% | 11.17727 | 11.2594 | 11.17727 | 0 |
| 13 Abr 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 11.20469 | 0 |
| 12 Abr 2024 | 11.20469 | -0.03 | -0.24% | 11.23122 | 11.27131 | 11.15815 | 0 |
| 11 Abr 2024 | 11.23144 | 0.00 | 0.04% | 11.22664 | 11.28323 | 11.18696 | 0 |
| 10 Abr 2024 | 11.2267 | 0.03 | 0.30% | 11.19525 | 11.30005 | 11.1723 | 0 |
| 09 Abr 2024 | 11.19284 | -0.05 | -0.48% | 11.24773 | 11.26334 | 11.1624 | 0 |
| 08 Abr 2024 | 11.24663 | 0.01 | 0.08% | 11.2375 | 11.2592 | 11.1725 | 0 |
| 07 Abr 2024 | 11.2377 | 0.06 | 0.57% | 11.23011 | 11.2477 | 11.17442 | 0 |
| 06 Abr 2024 | 11.17442 | -0.08 | -0.70% | 11.17442 | 11.25328 | 11.17442 | 0 |
| 05 Abr 2024 | 11.25328 | -0.02 | -0.19% | 11.2729 | 11.27845 | 11.17625 | 0 |
| 04 Abr 2024 | 11.27515 | 0.05 | 0.40% | 11.2295 | 11.2995 | 11.22073 | 0 |
| 03 Abr 2024 | 11.22985 | 0.02 | 0.20% | 11.20747 | 11.25633 | 11.19304 | 0 |
| 02 Abr 2024 | 11.20745 | -0.07 | -0.66% | 11.2787 | 11.27296 | 11.18239 | 0 |
| 01 Abr 2024 | 11.28144 | -0.01 | -0.09% | 11.29158 | 11.32111 | 11.22413 | 0 |
| 31 Mar 2024 | 11.29135 | -0.01 | -0.12% | 11.27787 | 11.3707 | 11.25539 | 0 |
| 30 Mar 2024 | 11.30441 | 0.01 | 0.12% | 11.27787 | 11.30441 | 11.27787 | 0 |
| 29 Mar 2024 | 11.2909 | -0.02 | -0.17% | 11.31015 | 11.31726 | 11.28315 | 0 |
| 28 Mar 2024 | 11.31014 | -0.03 | -0.31% | 11.3426 | 11.3814 | 11.28864 | 0 |
| 27 Mar 2024 | 11.3451 | -0.05 | -0.47% | 11.3976 | 11.40047 | 11.3259 | 0 |
| 26 Mar 2024 | 11.3982 | 0.06 | 0.52% | 11.33795 | 11.42684 | 11.32615 | 0 |
| 25 Mar 2024 | 11.33885 | -0.04 | -0.33% | 11.3775 | 11.41935 | 11.3309 | 0 |
| 24 Mar 2024 | 11.37671 | -0.04 | -0.33% | 11.34546 | 11.4695 | 11.31839 | 0 |
| 23 Mar 2024 | 11.41433 | 0.00 | 0.00% | 11.41433 | 11.41433 | 11.41433 | 0 |
| 22 Mar 2024 | 11.41433 | 0.03 | 0.24% | 11.38705 | 11.43968 | 11.3655 | 0 |
| 21 Mar 2024 | 11.38652 | 0.00 | 0.01% | 11.38666 | 11.41892 | 11.3551 | 0 |
| 20 Mar 2024 | 11.38481 | -0.06 | -0.55% | 11.44725 | 11.46619 | 11.32585 | 0 |
| 19 Mar 2024 | 11.44736 | -0.08 | -0.73% | 11.53163 | 11.52025 | 11.43 | 0 |
