Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oman Rial vs Euro | OMREUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.17957 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.17957 |
Resumen Histórico OMREUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OMREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mar 2021 | 2.17957 | 0.00 | 0.0% | 2.17957 | 2.17957 | 2.17957 | 0 |
| 05 Mar 2021 | 2.17957 | 0.01 | 0.4% | 2.17092 | 2.18386 | 2.17195 | 0 |
| 04 Mar 2021 | 2.17082 | 0.02 | 0.73% | 2.15454 | 2.17129 | 2.1539 | 0 |
| 03 Mar 2021 | 2.15506 | 0.01 | 0.27% | 2.14936 | 2.15659 | 2.14562 | 0 |
| 02 Mar 2021 | 2.14927 | -0.01 | -0.31% | 2.15622 | 2.16617 | 2.14793 | 0 |
| 01 Mar 2021 | 2.15603 | 0.01 | 0.24% | 2.15088 | 2.16167 | 2.14834 | 0 |
| 28 Feb 2021 | 2.15088 | 0.00 | 0.0% | 2.15088 | 2.15088 | 2.15088 | 0 |
| 27 Feb 2021 | 2.15088 | 0.00 | 0.0% | 2.15088 | 2.15088 | 2.15088 | 0 |
| 26 Feb 2021 | 2.15088 | 0.01 | 0.7% | 2.13636 | 2.15283 | 2.13609 | 0 |
| 25 Feb 2021 | 2.13591 | 0.00 | 0.08% | 2.13495 | 2.13723 | 2.12213 | 0 |
| 24 Feb 2021 | 2.13427 | 0.00 | -0.15% | 2.1376 | 2.14484 | 2.13395 | 0 |
| 23 Feb 2021 | 2.1375 | 0.00 | 0.11% | 2.13513 | 2.14039 | 2.13254 | 0 |
| 22 Feb 2021 | 2.13522 | -0.01 | -0.38% | 2.14328 | 2.15065 | 2.13458 | 0 |
| 21 Feb 2021 | 2.14328 | 0.00 | 0.0% | 2.14328 | 2.14328 | 2.14328 | 0 |
| 20 Feb 2021 | 2.14328 | 0.00 | 0.0% | 2.14328 | 2.14328 | 2.14328 | 0 |
| 19 Feb 2021 | 2.14328 | 0.00 | -0.21% | 2.1482 | 2.1483 | 2.13906 | 0 |
| 18 Feb 2021 | 2.14783 | -0.01 | -0.41% | 2.1564 | 2.1578 | 2.14756 | 0 |
| 17 Feb 2021 | 2.15678 | 0.01 | 0.44% | 2.14867 | 2.16088 | 2.14788 | 0 |
| 16 Feb 2021 | 2.14742 | 0.01 | 0.29% | 2.14048 | 2.14903 | 2.13691 | 0 |
| 15 Feb 2021 | 2.14112 | 0.00 | -0.1% | 2.14323 | 2.14323 | 2.13869 | 0 |
| 14 Feb 2021 | 2.14323 | 0.00 | 0.0% | 2.14323 | 2.14323 | 2.14323 | 0 |
| 13 Feb 2021 | 2.14323 | 0.00 | 0.0% | 2.14323 | 2.14323 | 2.14323 | 0 |
| 12 Feb 2021 | 2.14323 | 0.00 | 0.08% | 2.14112 | 2.14954 | 2.14181 | 0 |
| 11 Feb 2021 | 2.14149 | 0.00 | -0.09% | 2.14323 | 2.14581 | 2.13947 | 0 |
| 10 Feb 2021 | 2.14342 | 0.00 | -0.01% | 2.14397 | 2.14677 | 2.1397 | 0 |
| 09 Feb 2021 | 2.1436 | -0.01 | -0.54% | 2.15515 | 2.15213 | 2.14319 | 0 |
| 08 Feb 2021 | 2.15533 | 0.00 | -0.07% | 2.15682 | 2.16312 | 2.15278 | 0 |
| 06 Feb 2021 | 2.15682 | 0.00 | 0.0% | 2.15682 | 2.15682 | 2.15682 | 0 |
| 06 Feb 2021 | 2.15682 | 0.00 | 0.0% | 2.15682 | 2.15682 | 2.15682 | 0 |
