Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oman Rial vs Euro | OMREUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000148 | 0.01% | 2.22106 | 23:26:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.22111 | 2.22106 | 2.22165 | 2.22091 |
Resumen Histórico OMREUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OMREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 2.22091 | 0.00 | 0.18% | 2.21702 | 2.2222 | 2.21634 | 0 |
| 26 Sep 2021 | 2.21702 | 0.00 | 0.0% | 2.21702 | 2.21702 | 2.21702 | 0 |
| 25 Sep 2021 | 2.21702 | 0.00 | 0.0% | 2.21702 | 2.21702 | 2.21702 | 0 |
| 24 Sep 2021 | 2.21702 | 0.00 | 0.21% | 2.21148 | 2.21968 | 2.21222 | 0 |
| 23 Sep 2021 | 2.21241 | -0.01 | -0.44% | 2.22244 | 2.21899 | 2.2106 | 0 |
| 22 Sep 2021 | 2.22225 | 0.01 | 0.29% | 2.21555 | 2.22269 | 2.21012 | 0 |
| 21 Sep 2021 | 2.21575 | 0.00 | 0.03% | 2.21442 | 2.21702 | 2.21148 | 0 |
| 20 Sep 2021 | 2.21506 | 0.00 | 0.01% | 2.21486 | 2.22225 | 2.21344 | 0 |
| 19 Sep 2021 | 2.21486 | 0.00 | 0.0% | 2.21486 | 2.21486 | 2.21486 | 0 |
| 18 Sep 2021 | 2.21486 | 0.00 | 0.0% | 2.21486 | 2.21486 | 2.21486 | 0 |
| 17 Sep 2021 | 2.21486 | 0.01 | 0.31% | 2.20831 | 2.21511 | 2.20383 | 0 |
| 16 Sep 2021 | 2.20792 | 0.01 | 0.46% | 2.19812 | 2.21021 | 2.19894 | 0 |
| 15 Sep 2021 | 2.19773 | 0.00 | -0.14% | 2.20073 | 2.20087 | 2.19561 | 0 |
| 14 Sep 2021 | 2.20087 | 0.00 | 0.07% | 2.19986 | 2.20344 | 2.1957 | 0 |
| 13 Sep 2021 | 2.19942 | 0.00 | 0.05% | 2.19831 | 2.20885 | 2.19831 | 0 |
| 12 Sep 2021 | 2.19831 | 0.00 | 0.0% | 2.19831 | 2.19831 | 2.19831 | 0 |
| 11 Sep 2021 | 2.19831 | 0.00 | 0.0% | 2.19831 | 2.19831 | 2.19831 | 0 |
| 10 Sep 2021 | 2.19831 | 0.00 | 0.07% | 2.19623 | 2.19894 | 2.19204 | 0 |
| 09 Sep 2021 | 2.19672 | 0.00 | -0.05% | 2.19821 | 2.20005 | 2.19368 | 0 |
| 08 Sep 2021 | 2.19783 | 0.00 | 0.2% | 2.19344 | 2.20306 | 2.1932 | 0 |
| 07 Sep 2021 | 2.19339 | 0.01 | 0.25% | 2.18744 | 2.19599 | 2.18648 | 0 |
| 06 Sep 2021 | 2.18802 | 0.00 | 0.1% | 2.18577 | 2.19301 | 2.18577 | 0 |
| 05 Sep 2021 | 2.18577 | 0.00 | 0.0% | 2.18577 | 2.18577 | 2.18577 | 0 |
| 04 Sep 2021 | 2.18577 | 0.00 | 0.0% | 2.18577 | 2.18577 | 2.18577 | 0 |
| 03 Sep 2021 | 2.18577 | 0.00 | -0.09% | 2.18711 | 2.18806 | 2.18176 | 0 |
| 02 Sep 2021 | 2.18763 | -0.01 | -0.27% | 2.19301 | 2.19599 | 2.18715 | 0 |
| 01 Sep 2021 | 2.19363 | -0.01 | -0.27% | 2.19952 | 2.20189 | 2.19051 | 0 |
| 31 Ago 2021 | 2.19966 | 0.00 | -0.1% | 2.20165 | 2.20155 | 2.19315 | 0 |
| 30 Ago 2021 | 2.20194 | 0.00 | 0.0% | 2.20199 | 2.2049 | 2.20049 | 0 |
| 29 Ago 2021 | 2.20199 | 0.00 | 0.0% | 2.20199 | 2.20199 | 2.20199 | 0 |
| 28 Ago 2021 | 2.20199 | 0.00 | 0.0% | 2.20199 | 2.20199 | 2.20199 | 0 |
