Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026554 | 0.108150320392 | 2.4552863 | 2.4824095 | 2.4437658 | 0 | 0 | FX |
| 4 | 0.0346073 | 1.4280860289 | 2.4233344 | 2.5114626 | 2.4227473 | 0 | 0 | FX |
| 12 | 0.1120368 | 4.77584577278 | 2.3459049 | 2.5114626 | 2.316505 | 0 | 0 | FX |
| 26 | 0.0723581 | 3.03314040221 | 2.3855836 | 2.5114626 | 2.316505 | 0 | 0 | FX |
| 52 | 0.0454813 | 1.88526617888 | 2.4124604 | 2.5114626 | 2.316505 | 0 | 0 | FX |
| 156 | 0.1558885 | 6.77171578832 | 2.3020532 | 2.7262526 | 2.2598108 | 0 | 0 | FX |
| 260 | 0.1670417 | 7.29153171243 | 2.2909 | 2.7262526 | 2.1040438 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733529420 | 2.4579417 | 0 | 0.17 | 2.4550451 | 2.4628451 | 2.4437658 | 0 |
| 1733443020 | 2.4537801 | -0.02 | -0.68 | 2.4715497 | 2.4692306 | 2.4530577 | 0 |
| 1733356620 | 2.4706337 | -0 | -0.05 | 2.4714885 | 2.479947 | 2.4643017 | 0 |
| 1733270220 | 2.4718551 | -0 | -0.06 | 2.4743016 | 2.4779191 | 2.4656385 | 0 |
| 1733183820 | 2.4734448 | 0.02 | 0.74 | 2.4552863 | 2.4824095 | 2.4552863 | 0 |
| 1733097420 | 2.4552863 | 0 | 0.00 | 2.4552863 | 2.4552863 | 2.4552863 | 0 |
| 1733011020 | 2.4552863 | 0 | 0.00 | 2.4552863 | 2.4552863 | 2.4552863 | 0 |
| 1732924620 | 2.4552863 | -0 | -0.18 | 2.4596345 | 2.4627844 | 2.4510735 | 0 |
| 1732838220 | 2.459816 | 0 | 0.05 | 2.4597555 | 2.4666115 | 2.459453 | 0 |
| 1732751820 | 2.4586669 | -0.02 | -0.71 | 2.4747303 | 2.4789019 | 2.4542618 | 0 |
| 1732665420 | 2.476201 | -0.01 | -0.27 | 2.4849387 | 2.4836426 | 2.4635125 | 0 |
| 1732579020 | 2.4829026 | -0.01 | -0.44 | 2.4938626 | 2.4938626 | 2.4674637 | 0 |
| 1732492620 | 2.4938626 | 0 | 0.00 | 2.4938626 | 2.4938626 | 2.4938626 | 0 |
| 1732406220 | 2.4938626 | 0 | 0.00 | 2.4938626 | 2.4938626 | 2.4938626 | 0 |
| 1732319820 | 2.4938626 | 0.01 | 0.55 | 2.4808083 | 2.5114626 | 2.4760171 | 0 |
| 1732233420 | 2.4802545 | 0.02 | 0.70 | 2.4630271 | 2.4809313 | 2.4616932 | 0 |
| 1732147020 | 2.4630271 | 0.01 | 0.59 | 2.4484328 | 2.4716108 | 2.4515543 | 0 |
| 1732060620 | 2.4485528 | -0 | -0.12 | 2.4517346 | 2.4668549 | 2.4485528 | 0 |
| 1731974220 | 2.4514942 | -0.01 | -0.59 | 2.4661249 | 2.4661249 | 2.4489126 | 0 |
| 1731887820 | 2.4661249 | 0 | 0.00 | 2.4661249 | 2.4661249 | 2.4661249 | 0 |
| 1731801420 | 2.4661249 | 0 | 0.00 | 2.4661249 | 2.4661249 | 2.4661249 | 0 |
| 1731715020 | 2.4661249 | 0.01 | 0.38 | 2.456734 | 2.4687429 | 2.4524561 | 0 |
| 1731628620 | 2.456734 | -0 | -0.07 | 2.4587878 | 2.4729555 | 2.4557083 | 0 |
| 1731542220 | 2.458546 | 0.01 | 0.49 | 2.4472345 | 2.460058 | 2.4382244 | 0 |
| 1731455820 | 2.4464562 | 0.01 | 0.43 | 2.4364422 | 2.4504129 | 2.4405452 | 0 |
| 1731369420 | 2.436086 | 0.01 | 0.53 | 2.4233344 | 2.4428703 | 2.4227473 | 0 |
| 1731283020 | 2.4233344 | 0 | 0.00 | 2.4233344 | 2.4233344 | 2.4233344 | 0 |
| 1731196620 | 2.4233344 | 0 | 0.00 | 2.4233344 | 2.4233344 | 2.4233344 | 0 |
| 1731110220 | 2.4233344 | 0.02 | 0.78 | 2.406249 | 2.4293394 | 2.4064226 | 0 |
| 1731023820 | 2.4045131 | -0.02 | -0.65 | 2.4205188 | 2.4188795 | 2.4003575 | 0 |
| 1730937420 | 2.4201674 | 0.05 | 1.90 | 2.3768514 | 2.4299297 | 2.4066543 | 0 |
| 1730851020 | 2.3751578 | -0.01 | -0.55 | 2.3886037 | 2.3881473 | 2.3751578 | 0 |
| 1730764620 | 2.3882614 | -0.01 | -0.38 | 2.3973076 | 2.3973076 | 2.3803593 | 0 |
| 1730678220 | 2.3973076 | 0 | 0.00 | 2.3973076 | 2.3973076 | 2.3973076 | 0 |
| 1730591820 | 2.3973076 | 0 | 0.00 | 2.3973076 | 2.3973076 | 2.3973076 | 0 |
| 1730505420 | 2.3973076 | 0.01 | 0.46 | 2.3869501 | 2.3978825 | 2.3835365 | 0 |
| 1730419020 | 2.3862667 | -0.01 | -0.24 | 2.3921463 | 2.3944375 | 2.3856405 | 0 |
| 1730332620 | 2.3919175 | -0.01 | -0.37 | 2.3994936 | 2.4029531 | 2.389574 | 0 |
| 1730246220 | 2.4007033 | -0 | -0.06 | 2.4016258 | 2.4112388 | 2.3999543 | 0 |
| 1730159820 | 2.4022604 | -0 | -0.16 | 2.4064806 | 2.4064806 | 2.3996087 | 0 |
| 1730073420 | 2.4060753 | 0 | 0.00 | 2.4060753 | 2.4060753 | 2.4060753 | 0 |
| 1729986960 | 2.4060753 | 0 | 0.00 | 2.4060753 | 2.4060753 | 2.4060753 | 0 |
| 1729900620 | 2.4060753 | 0.01 | 0.26 | 2.4004728 | 2.4063069 | 2.3965607 | 0 |
| 1729814220 | 2.3999543 | -0.01 | -0.50 | 2.4121112 | 2.4121112 | 2.3987453 | 0 |
| 1729727820 | 2.4121112 | 0.01 | 0.26 | 2.4064226 | 2.4130425 | 2.4043397 | 0 |
| 1729641420 | 2.4059594 | 0 | 0.17 | 2.4018565 | 2.406886 | 2.3970778 | 0 |
| 1729555020 | 2.4017988 | 0.01 | 0.48 | 2.3902594 | 2.4026067 | 2.3902594 | 0 |
| 1729468620 | 2.3902594 | 0 | 0.00 | 2.3902594 | 2.3902594 | 2.3902594 | 0 |
| 1729382220 | 2.3902594 | 0 | 0.00 | 2.3902594 | 2.3902594 | 2.3902594 | 0 |
| 1729295820 | 2.3902594 | -0.01 | -0.37 | 2.3986878 | 2.397595 | 2.390088 | 0 |
| 1729209420 | 2.3992057 | 0.01 | 0.29 | 2.3919175 | 2.4020296 | 2.3895169 | 0 |
| 1729123020 | 2.392318 | 0.01 | 0.26 | 2.3867793 | 2.3929477 | 2.3837638 | 0 |
| 1729036620 | 2.3860959 | 0 | 0.21 | 2.3818901 | 2.3869501 | 2.3798494 | 0 |
| 1728950220 | 2.3812095 | 0 | 0.14 | 2.3756092 | 2.3847302 | 2.3756092 | 0 |
| 1728863820 | 2.3779265 | 0 | 0.10 | 2.3779265 | 2.3779265 | 2.3779265 | 0 |
| 1728777420 | 2.3756092 | 0 | 0.00 | 2.3756092 | 2.3756092 | 2.3756092 | 0 |
| 1728691020 | 2.3756092 | -0 | -0.01 | 2.3760043 | 2.3768514 | 2.3721716 | 0 |
| 1728604620 | 2.3757785 | 0 | 0.07 | 2.3740864 | 2.3822306 | 2.371384 | 0 |
| 1728518220 | 2.3741427 | 0.01 | 0.33 | 2.3664456 | 2.3749321 | 2.3668377 | 0 |
| 1728431820 | 2.3662216 | -0 | -0.01 | 2.3663896 | 2.3687999 | 2.3624762 | 0 |
| 1728345420 | 2.3665016 | 0.01 | 0.37 | 2.3665576 | 2.3697543 | 2.3645431 | 0 |
| 1728259020 | 2.357721 | 0 | 0.00 | 2.357721 | 2.357721 | 2.357721 | 0 |
| 1728172620 | 2.357721 | -0.01 | -0.37 | 2.3665576 | 2.3665576 | 2.357721 | 0 |
| 1728086220 | 2.3665576 | 0.01 | 0.55 | 2.3533027 | 2.3712715 | 2.3535796 | 0 |
| 1727999820 | 2.3536904 | 0 | 0.10 | 2.3514765 | 2.3587425 | 2.3514212 | 0 |
| 1727913420 | 2.3512554 | 0 | 0.17 | 2.3466757 | 2.3530258 | 2.3445849 | 0 |
| 1727827020 | 2.3472265 | 0.01 | 0.63 | 2.3327709 | 2.3510342 | 2.3312481 | 0 |
| 1727740620 | 2.3324988 | 0 | 0.20 | 2.3277751 | 2.3369687 | 2.3191375 | 0 |
| 1727654220 | 2.3277751 | 0 | 0.00 | 2.3277751 | 2.3277751 | 2.3277751 | 0 |
| 1727567760 | 2.3277751 | 0 | 0.00 | 2.3277751 | 2.3277751 | 2.3277751 | 0 |
| 1727481360 | 2.3277751 | 0 | 0.15 | 2.3242043 | 2.3346226 | 2.319245 | 0 |
| 1727395020 | 2.3243123 | -0.01 | -0.40 | 2.3335874 | 2.3342411 | 2.3216681 | 0 |
| 1727308620 | 2.3337507 | 0.01 | 0.49 | 2.3209676 | 2.3351132 | 2.316505 | 0 |
| 1727222220 | 2.3224769 | -0.02 | -0.69 | 2.3384442 | 2.3391006 | 2.3219916 | 0 |
| 1727135820 | 2.338663 | 0.01 | 0.50 | 2.3269626 | 2.3437606 | 2.3266919 | 0 |
| 1727049420 | 2.3269626 | 0 | 0.00 | 2.3269626 | 2.3269626 | 2.3269626 | 0 |
| 1726963020 | 2.3269626 | 0 | 0.00 | 2.3269626 | 2.3269626 | 2.3269626 | 0 |
| 1726876620 | 2.3269626 | -0 | -0.04 | 2.3279918 | 2.3318461 | 2.3240422 | 0 |
| 1726790220 | 2.3278834 | -0.01 | -0.40 | 2.3375149 | 2.336641 | 2.3246365 | 0 |
| 1726703820 | 2.3372964 | 0 | 0.08 | 2.3352768 | 2.3409076 | 2.322423 | 0 |
| 1726617420 | 2.3354404 | 0 | 0.04 | 2.3339142 | 2.3378428 | 2.3314111 | 0 |
| 1726531020 | 2.3344591 | -0.01 | -0.49 | 2.3459049 | 2.3459049 | 2.3334785 | 0 |
| 1726444620 | 2.3459049 | 0 | 0.00 | 2.3459049 | 2.3459049 | 2.3459049 | 0 |
| 1726358220 | 2.3459049 | 0 | 0.00 | 2.3459049 | 2.3459049 | 2.3459049 | 0 |
| 1726271820 | 2.3459049 | 0 | 0.03 | 2.3442002 | 2.3459049 | 2.3405788 | 0 |
| 1726185420 | 2.3452997 | -0.01 | -0.59 | 2.3594661 | 2.3600229 | 2.3452997 | 0 |
| 1726099020 | 2.3591321 | 0 | 0.08 | 2.357408 | 2.3605242 | 2.3505369 | 0 |
| 1726012620 | 2.3571857 | 0 | 0.14 | 2.3547989 | 2.3579083 | 2.3525276 | 0 |
| 1725926220 | 2.3539674 | 0.01 | 0.45 | 2.3433212 | 2.3540783 | 2.3433212 | 0 |
| 1725839820 | 2.3433212 | 0 | 0.00 | 2.3433212 | 2.3433212 | 2.3433212 | 0 |
| 1725753420 | 2.3433212 | 0 | 0.00 | 2.3405953 | 2.3433212 | 2.3405953 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
