ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.60287
-1.13%
Brent Oil
75.845
2.69%
Bitcoin
97,206.14
2.98%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Oman Rial vs Euro (OMREUR)

  5. Oman Rial vs Euro (OMREUR) Histórico

Oman Rial vs Euro

Oman Rial vs Euro (OMREUR)

FX
2.53111
0.0206
( 0.82% )
Convertir
Actualizado: 14:45:15
Delayed by 15 minutes
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03313111.32631874262.49797422.53862332.483827700FX
40.05955562.409646061342.47154972.53862332.443765800FX
120.15701896.613866285572.37408642.53862332.37138400FX
260.11169914.616798121792.41940622.53862332.31650500FX
520.17630647.487110682782.35479892.53862332.31650500FX
1560.246617410.79530340262.28448792.72625262.259810800FX
2600.240205310.4851935922.29092.72625262.104043800FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17357758202.51051680.010.572.51051682.51051682.51051680
17356894202.496228200.002.49622822.49622822.49622820
17356030202.496228200.182.49174982.50328952.48382770
17355166202.491749800.002.49174982.49174982.49174980
17354302202.491749800.002.49174982.49174982.49174980
17353437602.4917498-0.01-0.252.49797412.49797412.48809190
17352574202.497974100.002.49797412.49797412.49797410
17351710202.497974100.002.49797412.49797412.49797410
17350846202.497974100.062.49697622.50028512.49523170
17349982202.49635290.010.222.49081882.50028512.48840150
17349118202.490818800.002.49081882.49081882.49081880
17348254202.490818800.002.49081882.49081882.49081880
17347390202.4908188-0.02-0.612.50579862.51114722.48660690
17346526202.5061754-0-0.132.50749512.50824992.49255710
17345662202.50944580.031.392.4744242.51026472.4710
17344798202.47503650.010.212.46990152.4786562.47026750
17343934202.4698405-0-0.132.47295552.47853322.46904770
17343070202.472955500.002.47295552.47295552.47295550
17342206202.472955500.002.47295552.47295552.47295550
17341342202.4729555-0.01-0.292.47963952.48438312.46923060
17340478202.48013150.010.312.47197742.4821632.46788990
17339614202.47252750.010.252.46667242.47822612.46673330
17338750202.46642910.010.232.46193562.47338362.45824380
17337886202.46084500.122.45794172.46405882.45221560
17337022202.457941700.002.45794172.45794172.45794170
17336158202.457941700.002.45794172.45794172.45794170
17335294202.457941700.172.45504512.46284512.44376580
17334430202.4537801-0.02-0.682.47154972.46923062.45305770
17333566202.4706337-0-0.052.47148852.4799472.46430170
17332702202.4718551-0-0.062.47430162.47791912.46563850
17331838202.47344480.020.742.45528632.48240952.45528630
17330974202.455286300.002.45528632.45528632.45528630
17330110202.455286300.002.45528632.45528632.45528630
17329246202.4552863-0-0.182.45963452.46278442.45107350
17328382202.45981600.052.45975552.46661152.4594530
17327518202.4586669-0.02-0.712.47473032.47890192.45426180
17326654202.476201-0.01-0.272.48493872.48364262.46351250
17325790202.4829026-0.01-0.442.49386262.49386262.46746370
17324926202.493862600.002.49386262.49386262.49386260
17324062202.493862600.002.49386262.49386262.49386260
17323198202.49386260.010.552.48080832.51146262.47601710
17322334202.48025450.020.702.46302712.48093132.46169320
17321470202.46302710.010.592.44843282.47161082.45155430
17320606202.4485528-0-0.122.45173462.46685492.44855280
17319742202.4514942-0.01-0.592.46612492.46612492.44891260
17318878202.466124900.002.46612492.46612492.46612490
17318014202.466124900.002.46612492.46612492.46612490
17317150202.46612490.010.382.4567342.46874292.45245610
17316286202.456734-0-0.072.45878782.47295552.45570830
17315422202.4585460.010.492.44723452.4600582.43822440
17314558202.44645620.010.432.43644222.45041292.44054520
17313694202.4360860.010.532.42333442.44287032.42274730
17312830202.423334400.002.42333442.42333442.42333440
17311966202.423334400.002.42333442.42333442.42333440
17311102202.42333440.020.782.4062492.42933942.40642260
17310238202.4045131-0.02-0.652.42051882.41887952.40035750
17309374202.42016740.051.902.37685142.42992972.40665430
17308510202.3751578-0.01-0.552.38860372.38814732.37515780
17307646202.3882614-0.01-0.382.39730762.39730762.38035930
17306782202.397307600.002.39730762.39730762.39730760
17305918202.397307600.002.39730762.39730762.39730760
17305054202.39730760.010.462.38695012.39788252.38353650
17304190202.3862667-0.01-0.242.39214632.39443752.38564050
17303326202.3919175-0.01-0.372.39949362.40295312.3895740
17302462202.4007033-0-0.062.40162582.41123882.39995430
17301598202.4022604-0-0.162.40648062.40648062.39960870
17300734202.406075300.002.40607532.40607532.40607530
17299869602.406075300.002.40607532.40607532.40607530
17299006202.40607530.010.262.40047282.40630692.39656070
17298142202.3999543-0.01-0.502.41211122.41211122.39874530
17297278202.41211120.010.262.40642262.41304252.40433970
17296414202.405959400.172.40185652.4068862.39707780
17295550202.40179880.010.482.39025942.40260672.39025940
17294686202.390259400.002.39025942.39025942.39025940
17293822202.390259400.002.39025942.39025942.39025940
17292958202.3902594-0.01-0.372.39868782.3975952.3900880
17292094202.39920570.010.292.39191752.40202962.38951690
17291230202.3923180.010.262.38677932.39294772.38376380
17290366202.386095900.212.38189012.38695012.37984940
17289502202.381209500.142.37560922.38473022.37560920
17288638202.377926500.102.37792652.37792652.37792650
17287774202.375609200.002.37560922.37560922.37560920
17286910202.3756092-0-0.012.37600432.37685142.37217160
17286046202.375778500.072.37408642.38223062.3713840
17285182202.37414270.010.332.36644562.37493212.36683770
17284318202.3662216-0-0.012.36638962.36879992.36247620
17283454202.36650160.010.372.36655762.36975432.36454310
17282590202.35772100.002.3577212.3577212.3577210
17281726202.357721-0.01-0.372.36655762.36655762.3577210
17280862202.36655760.010.552.35330272.37127152.35357960
17279998202.353690400.102.35147652.35874252.35142120
17279134202.351255400.172.34667572.35302582.34458490

Su Consulta Reciente

FX
OMREUR
OMR vs Euro
ASX
ATHO
Alterity Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados