Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002858 | 0.0110026777161 | 2.5975495 | 2.6065832 | 2.5959168 | 0 | 0 | FX |
| 4 | 0.0006665 | 0.0256625599383 | 2.5971688 | 2.6065832 | 2.5935163 | 0 | 0 | FX |
| 12 | 0.0005385 | 0.0207330945004 | 2.5972968 | 2.6131492 | 2.5854655 | 0 | 0 | FX |
| 26 | 7.27E-5 | 0.00279856211649 | 2.5977626 | 2.6131492 | 2.5854655 | 0 | 0 | FX |
| 52 | 5.67E-5 | 0.00218263403971 | 2.5977786 | 2.6131492 | 2.5747294 | 0 | 0 | FX |
| 156 | 0.0013201 | 0.0508412198011 | 2.5965152 | 2.6503902 | 2.5648091 | 0 | 0 | FX |
| 260 | 0.0007153 | 0.0275420465747 | 2.59712 | 2.6503902 | 2.5648091 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737590220 | 2.5979647 | 0 | 0.00 | 2.5982283 | 2.5986984 | 2.5959168 | 0 |
| 1737503820 | 2.5979449 | 0 | 0.01 | 2.5978989 | 2.5984405 | 2.5963785 | 0 |
| 1737417420 | 2.5977301 | -0.01 | -0.34 | 2.602941 | 2.602941 | 2.5964701 | 0 |
| 1737331020 | 2.6065832 | 0 | 0.00 | 2.6065832 | 2.6065832 | 2.6065832 | 0 |
| 1737244620 | 2.6065832 | 0 | 0.00 | 2.6065832 | 2.6065832 | 2.6065832 | 0 |
| 1737158220 | 2.6065832 | 0.01 | 0.35 | 2.5974852 | 2.6065832 | 2.5970957 | 0 |
| 1737071820 | 2.5974299 | -0 | -0.00 | 2.5975495 | 2.598369 | 2.5966827 | 0 |
| 1736985420 | 2.5974483 | 0 | 0.00 | 2.5975658 | 2.5980168 | 2.5969821 | 0 |
| 1736899020 | 2.5974407 | -0 | -0.00 | 2.5977377 | 2.5982751 | 2.5968669 | 0 |
| 1736812620 | 2.5975069 | -0 | -0.11 | 2.5967213 | 2.6002114 | 2.5967213 | 0 |
| 1736726220 | 2.6003721 | 0 | 0.00 | 2.6003721 | 2.6003721 | 2.6003721 | 0 |
| 1736639820 | 2.6003721 | 0 | 0.00 | 2.6003721 | 2.6003721 | 2.6003721 | 0 |
| 1736553420 | 2.6003721 | 0 | 0.11 | 2.5976307 | 2.6003721 | 2.5935163 | 0 |
| 1736467020 | 2.5976153 | -0 | -0.00 | 2.5976287 | 2.5984077 | 2.5973791 | 0 |
| 1736380620 | 2.5976247 | 0 | 0.00 | 2.5975935 | 2.5982643 | 2.5972057 | 0 |
| 1736294220 | 2.5975133 | 0 | 0.00 | 2.5974391 | 2.5982386 | 2.5963265 | 0 |
| 1736207820 | 2.5974901 | -0 | -0.06 | 2.5985252 | 2.5986449 | 2.5963648 | 0 |
| 1736121420 | 2.5991299 | 0 | 0.00 | 2.5991299 | 2.5991299 | 2.5991299 | 0 |
| 1736035020 | 2.5991299 | 0 | 0.00 | 2.5991299 | 2.5991299 | 2.5991299 | 0 |
| 1735948620 | 2.5991299 | 0 | 0.06 | 2.5975178 | 2.5991299 | 2.5972793 | 0 |
| 1735862220 | 2.5974641 | -0 | -0.00 | 2.5994395 | 2.5994395 | 2.5966942 | 0 |
| 1735775820 | 2.597569 | 0 | 0.01 | 2.597569 | 2.597569 | 2.597569 | 0 |
| 1735689420 | 2.5973255 | 0 | 0.00 | 2.5973255 | 2.5973255 | 2.5973255 | 0 |
| 1735603020 | 2.5973255 | -0 | -0.03 | 2.5977239 | 2.5979789 | 2.5970646 | 0 |
| 1735516620 | 2.5980229 | 0 | 0.00 | 2.5980229 | 2.5980229 | 2.5980229 | 0 |
| 1735430220 | 2.5980229 | -0 | -0.04 | 2.5980229 | 2.5990196 | 2.5980229 | 0 |
| 1735343760 | 2.5990196 | -0 | -0.03 | 2.6012155 | 2.6012155 | 2.5956442 | 0 |
| 1735257420 | 2.5996917 | -0 | -0.19 | 2.5971688 | 2.6011655 | 2.5971688 | 0 |
| 1735171020 | 2.6045128 | 0 | 0.12 | 2.5991422 | 2.6045128 | 2.5991422 | 0 |
| 1735084620 | 2.6015153 | 0 | 0.16 | 2.5974171 | 2.6015153 | 2.5969037 | 0 |
| 1734998220 | 2.5974052 | -0 | -0.05 | 2.5994434 | 2.5994434 | 2.5969365 | 0 |
| 1734911820 | 2.5987958 | 0 | 0.00 | 2.5987958 | 2.5987958 | 2.5987958 | 0 |
| 1734825420 | 2.5987958 | 0 | 0.00 | 2.5987958 | 2.5987958 | 2.5987958 | 0 |
| 1734739020 | 2.5987958 | 0 | 0.05 | 2.5974106 | 2.5987958 | 2.5971943 | 0 |
| 1734652620 | 2.5973751 | -0 | -0.00 | 2.597464 | 2.5977157 | 2.5971015 | 0 |
| 1734566220 | 2.5974144 | -0 | -0.00 | 2.5975267 | 2.6071564 | 2.597085 | 0 |
| 1734479820 | 2.5975137 | 0 | 0.00 | 2.597546 | 2.597916 | 2.5971693 | 0 |
| 1734393420 | 2.5974818 | -0 | -0.04 | 2.601339 | 2.601339 | 2.5963533 | 0 |
| 1734307020 | 2.598458 | 0 | 0.00 | 2.598458 | 2.598458 | 2.598458 | 0 |
| 1734220620 | 2.598458 | 0 | 0.00 | 2.598458 | 2.598458 | 2.598458 | 0 |
| 1734134220 | 2.598458 | 0 | 0.04 | 2.5974472 | 2.598458 | 2.5972869 | 0 |
| 1734047820 | 2.5974913 | -0 | -0.00 | 2.597492 | 2.5981755 | 2.5971345 | 0 |
| 1733961420 | 2.5975137 | -0 | -0.01 | 2.5975294 | 2.5977452 | 2.5970366 | 0 |
| 1733875020 | 2.5977663 | 0 | 0.01 | 2.597539 | 2.5982344 | 2.5972806 | 0 |
| 1733788620 | 2.5974712 | 0 | 0.00 | 2.5935832 | 2.5978743 | 2.5935832 | 0 |
| 1733702220 | 2.5974299 | 0 | 0.00 | 2.5974299 | 2.5974299 | 2.5974299 | 0 |
| 1733615820 | 2.5974299 | 0 | 0.00 | 2.5974299 | 2.5974299 | 2.5974299 | 0 |
| 1733529420 | 2.5974299 | -0 | -0.00 | 2.5973641 | 2.6001141 | 2.5955494 | 0 |
| 1733443020 | 2.5974489 | -0 | -0.00 | 2.5974999 | 2.5979139 | 2.5971772 | 0 |
| 1733356620 | 2.5974637 | 0 | 0.00 | 2.5976581 | 2.5978612 | 2.5967892 | 0 |
| 1733270220 | 2.5974254 | 0 | 0.00 | 2.5972373 | 2.5987578 | 2.5968074 | 0 |
| 1733183820 | 2.5973891 | -0 | -0.04 | 2.5854655 | 2.5979815 | 2.5854655 | 0 |
| 1733097420 | 2.5983067 | 0 | 0.00 | 2.5983067 | 2.5983067 | 2.5983067 | 0 |
| 1733011020 | 2.5983067 | 0 | 0.00 | 2.5983067 | 2.5983067 | 2.5983067 | 0 |
| 1732924620 | 2.5983067 | 0 | 0.03 | 2.5974847 | 2.5983067 | 2.5969452 | 0 |
| 1732838220 | 2.5974427 | 0 | 0.00 | 2.5975018 | 2.5983171 | 2.5971829 | 0 |
| 1732751820 | 2.5974339 | -0 | -0.00 | 2.5974274 | 2.5981048 | 2.5969873 | 0 |
| 1732665420 | 2.5974853 | -0 | -0.01 | 2.597407 | 2.5979207 | 2.597247 | 0 |
| 1732579020 | 2.5976375 | -0 | -0.03 | 2.6129196 | 2.6129196 | 2.5971561 | 0 |
| 1732492620 | 2.5984802 | 0 | 0.00 | 2.5984802 | 2.5984802 | 2.5984802 | 0 |
| 1732406220 | 2.5984802 | 0 | 0.04 | 2.5984802 | 2.5984802 | 2.5974203 | 0 |
| 1732319820 | 2.5974203 | 0 | 0.00 | 2.5974559 | 2.5985964 | 2.5956091 | 0 |
| 1732233420 | 2.5973597 | -0 | -0.00 | 2.5974345 | 2.5979876 | 2.5970067 | 0 |
| 1732147020 | 2.5974098 | 0 | 0.00 | 2.5973344 | 2.5980408 | 2.5971031 | 0 |
| 1732060620 | 2.5973023 | -0 | -0.00 | 2.5973309 | 2.5983724 | 2.5967456 | 0 |
| 1731974220 | 2.5973581 | -0 | -0.13 | 2.5998012 | 2.5998012 | 2.5968963 | 0 |
| 1731887820 | 2.6006521 | 0 | 0.00 | 2.6006521 | 2.6006521 | 2.6006521 | 0 |
| 1731801420 | 2.6006521 | 0 | 0.12 | 2.6006521 | 2.6006521 | 2.6006521 | 0 |
| 1731715020 | 2.5974461 | 0 | 0.01 | 2.5873831 | 2.5993128 | 2.5873831 | 0 |
| 1731628620 | 2.597296 | -0 | -0.01 | 2.597279 | 2.5977814 | 2.5969116 | 0 |
| 1731542220 | 2.5975768 | 0 | 0.01 | 2.5972867 | 2.5977045 | 2.5963252 | 0 |
| 1731455820 | 2.5973414 | 0 | 0.01 | 2.5971256 | 2.5976295 | 2.5967436 | 0 |
| 1731369420 | 2.5971357 | -0 | -0.06 | 2.5978024 | 2.5978695 | 2.5970982 | 0 |
| 1731283020 | 2.5986627 | 0 | 0.00 | 2.5986627 | 2.5986627 | 2.5986627 | 0 |
| 1731196620 | 2.5986627 | 0 | 0.00 | 2.5986627 | 2.5986627 | 2.5986627 | 0 |
| 1731110220 | 2.5986627 | 0 | 0.05 | 2.5972089 | 2.5986627 | 2.5971203 | 0 |
| 1731023820 | 2.5972349 | -0 | -0.00 | 2.5972167 | 2.5978898 | 2.5970755 | 0 |
| 1730937420 | 2.5972631 | 0 | 0.01 | 2.5969597 | 2.5977748 | 2.5970255 | 0 |
| 1730851020 | 2.5970925 | -0 | -0.01 | 2.5972602 | 2.5980189 | 2.5969437 | 0 |
| 1730764620 | 2.59727 | -0.01 | -0.44 | 2.6131492 | 2.6131492 | 2.5970737 | 0 |
| 1730678220 | 2.6086303 | 0 | 0.00 | 2.6086303 | 2.6086303 | 2.6086303 | 0 |
| 1730591820 | 2.6086303 | 0 | 0.00 | 2.6086303 | 2.6086303 | 2.6086303 | 0 |
| 1730505420 | 2.6086303 | 0.01 | 0.43 | 2.5972763 | 2.6086303 | 2.5972048 | 0 |
| 1730419020 | 2.5973559 | -0 | -0.01 | 2.5972968 | 2.5980702 | 2.5970626 | 0 |
| 1730332620 | 2.5975028 | 0 | 0.01 | 2.5972838 | 2.598239 | 2.5966127 | 0 |
| 1730246220 | 2.5972729 | -0 | -0.02 | 2.5976345 | 2.5977138 | 2.5970948 | 0 |
| 1730159820 | 2.5977323 | -0 | -0.06 | 2.5975552 | 2.5991628 | 2.5968201 | 0 |
| 1730073420 | 2.5991628 | 0 | 0.00 | 2.5991628 | 2.5991628 | 2.5991628 | 0 |
| 1729986960 | 2.5991628 | 0 | 0.00 | 2.5991628 | 2.5991628 | 2.5991628 | 0 |
| 1729900620 | 2.5991628 | 0 | 0.05 | 2.5977916 | 2.5991628 | 2.5972109 | 0 |
| 1729814220 | 2.5977585 | -0 | -0.00 | 2.6024268 | 2.6024268 | 2.5969381 | 0 |
| 1729727820 | 2.5977594 | 0 | 0.00 | 2.5976972 | 2.5978662 | 2.5973284 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
