Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oman Rial vs United States Dollar | OMRUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 0.02% | 2.59818 | 03:40:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.59779 | 2.59773 | 2.59818 | 2.59769 |
Resumen Histórico OMRUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59786 | 2.60672 | 2.59661 | 0.00 | 0 | 0.0003 | 0.01% |
| 1 Month | 2.59771 | 2.6121 | 2.58494 | 0.00 | 0 | 0.0005 | 0.02% |
| 3 Months | 2.5978 | 2.6121 | 2.57473 | 0.00 | 0 | 0.0004 | 0.01% |
| 6 Months | 2.59782 | 2.62199 | 2.57473 | 0.00 | 0 | 0.0004 | 0.01% |
| 1 Year | 2.59727 | 2.62199 | 2.57473 | 0.00 | 0 | 0.0009 | 0.04% |
| 3 Years | 2.59673 | 2.65039 | 2.56481 | 0.00 | 0 | 0.0015 | 0.06% |
| 5 Years | 2.59755 | 2.65039 | 2.56481 | 0.00 | 0 | 0.0006 | 0.02% |
OMRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 2.59769 | 0.00 | -0.02% | 2.59772 | 2.59869 | 2.59661 | 0 |
| 16 Abr 2024 | 2.59809 | 0.00 | 0.01% | 2.59784 | 2.59835 | 2.59741 | 0 |
| 15 Abr 2024 | 2.59777 | -0.01 | -0.34% | 2.60015 | 2.60122 | 2.5976 | 0 |
| 14 Abr 2024 | 2.60672 | 0.01 | 0.34% | 2.60672 | 2.60672 | 2.60672 | 0 |
| 13 Abr 2024 | 2.59778 | 0.00 | 0.00% | 2.59778 | 2.59778 | 2.59778 | 0 |
| 12 Abr 2024 | 2.59778 | 0.00 | 0.00% | 2.59779 | 2.59797 | 2.5976 | 0 |
| 11 Abr 2024 | 2.59783 | 0.00 | 0.00% | 2.59786 | 2.59809 | 2.5976 | 0 |
| 10 Abr 2024 | 2.59785 | 0.00 | 0.00% | 2.59784 | 2.60643 | 2.59759 | 0 |
| 09 Abr 2024 | 2.59788 | 0.00 | 0.00% | 2.59786 | 2.59832 | 2.59766 | 0 |
| 08 Abr 2024 | 2.59783 | 0.00 | -0.11% | 2.59747 | 2.59828 | 2.59747 | 0 |
| 07 Abr 2024 | 2.60058 | 0.00 | -0.09% | 2.60058 | 2.60286 | 2.60058 | 0 |
| 06 Abr 2024 | 2.60286 | 0.01 | 0.20% | 2.60286 | 2.60286 | 2.59777 | 0 |
| 05 Abr 2024 | 2.59777 | 0.00 | 0.00% | 2.59781 | 2.59858 | 2.5969 | 0 |
| 04 Abr 2024 | 2.59771 | 0.00 | 0.00% | 2.59784 | 2.59808 | 2.59767 | 0 |
| 03 Abr 2024 | 2.59781 | 0.00 | 0.00% | 2.59782 | 2.59866 | 2.59767 | 0 |
| 02 Abr 2024 | 2.59784 | 0.01 | 0.46% | 2.58494 | 2.59863 | 2.58494 | 0 |
| 01 Abr 2024 | 2.58592 | -0.01 | -0.56% | 2.59808 | 2.59808 | 2.5857 | 0 |
| 31 Mar 2024 | 2.60042 | 0.00 | 0.00% | 2.60042 | 2.60042 | 2.60042 | 0 |
| 30 Mar 2024 | 2.60042 | 0.00 | 0.00% | 2.60042 | 2.60048 | 2.60042 | 0 |
| 29 Mar 2024 | 2.60048 | 0.00 | 0.11% | 2.5943 | 2.60048 | 2.59401 | 0 |
| 28 Mar 2024 | 2.59753 | 0.00 | -0.01% | 2.59772 | 2.59797 | 2.5967 | 0 |
| 27 Mar 2024 | 2.59777 | 0.00 | 0.00% | 2.59773 | 2.59794 | 2.59727 | 0 |
| 26 Mar 2024 | 2.5978 | 0.00 | 0.00% | 2.59772 | 2.59817 | 2.59752 | 0 |
| 25 Mar 2024 | 2.59777 | -0.01 | -0.55% | 2.60065 | 2.60065 | 2.59753 | 0 |
| 24 Mar 2024 | 2.6121 | 0.01 | 0.56% | 2.6121 | 2.6121 | 2.6121 | 0 |
| 23 Mar 2024 | 2.59763 | 0.00 | 0.00% | 2.59763 | 2.59763 | 2.59763 | 0 |
| 22 Mar 2024 | 2.59763 | 0.00 | 0.00% | 2.59764 | 2.59803 | 2.59747 | 0 |
| 21 Mar 2024 | 2.59766 | 0.00 | 0.00% | 2.59771 | 2.59829 | 2.59751 | 0 |
| 20 Mar 2024 | 2.59774 | 0.00 | 0.00% | 2.59776 | 2.59835 | 2.59755 | 0 |
| 19 Mar 2024 | 2.59779 | 0.00 | 0.00% | 2.59834 | 2.59818 | 2.59758 | 0 |
| 18 Mar 2024 | 2.59786 | 0.00 | -0.07% | 2.59938 | 2.59938 | 2.59763 | 0 |
| 17 Mar 2024 | 2.5997 | 0.00 | 0.00% | 2.59958 | 2.5997 | 2.59958 | 0 |
| 16 Mar 2024 | 2.59958 | 0.00 | 0.07% | 2.59958 | 2.59958 | 2.59777 | 0 |
