Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oman Rial vs South African Rand | OMRZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1552 | 0.32% | 48.24868 | 15:50:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.11193 | 48.11767 | 48.52385 | 48.09348 |
Resumen Histórico OMRZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.78106 | 48.79835 | 47.73907 | 0.00 | 0 | -0.5324 | -1.09% |
| 1 Month | 47.94188 | 50.42844 | 47.73907 | 0.00 | 0 | 0.3068 | 0.64% |
| 3 Months | 49.67653 | 50.42844 | 47.73907 | 0.00 | 0 | -1.43 | -2.87% |
| 6 Months | 47.66761 | 1,604.2833 | 46.31822 | 0.00 | 0 | 0.5811 | 1.22% |
| 1 Year | 47.84663 | 1,604.2833 | 44.86241 | 0.00 | 0 | 0.402 | 0.84% |
| 3 Years | 36.51339 | 1,604.2833 | 34.83613 | 0.00 | 0 | 11.74 | 32.14% |
| 5 Years | 37.507 | 2,531.3516 | 0.7034 | 0.00 | 0 | 10.74 | 28.64% |
OMRZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 48.09309 | 0.08 | 0.17% | 48.01067 | 48.22409 | 47.89662 | 0 |
| 06 May 2024 | 48.01378 | -0.18 | -0.37% | 48.18468 | 48.1892 | 47.73907 | 0 |
| 05 May 2024 | 48.19325 | 0.21 | 0.45% | 47.99574 | 48.20312 | 47.97681 | 0 |
| 04 May 2024 | 47.97833 | 0.00 | 0.00% | 47.97833 | 47.97833 | 47.97833 | 0 |
| 03 May 2024 | 47.97747 | -0.22 | -0.45% | 48.19034 | 48.32563 | 47.77171 | 0 |
| 02 May 2024 | 48.19333 | -0.02 | -0.04% | 48.2157 | 48.56948 | 48.03683 | 0 |
| 01 May 2024 | 48.21402 | -0.60 | -1.24% | 48.77898 | 48.79835 | 48.17622 | 0 |
| 30 Abr 2024 | 48.81859 | 0.39 | 0.81% | 48.42608 | 48.95567 | 48.4802 | 0 |
| 29 Abr 2024 | 48.42411 | -0.48 | -0.99% | 48.88467 | 48.91255 | 48.34811 | 0 |
| 28 Abr 2024 | 48.90595 | -0.62 | -1.24% | 49.52212 | 49.52212 | 48.79953 | 0 |
| 27 Abr 2024 | 49.52212 | 0.78 | 1.61% | 49.52212 | 49.52212 | 48.73799 | 0 |
| 26 Abr 2024 | 48.73799 | -0.71 | -1.44% | 49.44889 | 49.60622 | 48.63184 | 0 |
| 25 Abr 2024 | 49.45102 | -0.51 | -1.02% | 49.9608 | 49.94729 | 49.15689 | 0 |
| 24 Abr 2024 | 49.96288 | 0.33 | 0.66% | 49.65204 | 50.03995 | 49.55112 | 0 |
| 23 Abr 2024 | 49.63444 | -0.21 | -0.43% | 49.84667 | 50.06725 | 49.60288 | 0 |
| 22 Abr 2024 | 49.84901 | -0.33 | -0.65% | 49.84899 | 49.88199 | 49.53413 | 0 |
| 21 Abr 2024 | 50.17514 | 0.00 | 0.00% | 50.17514 | 50.17514 | 50.17514 | 0 |
| 20 Abr 2024 | 50.17514 | 0.00 | 0.00% | 50.17514 | 50.17514 | 50.17514 | 0 |
| 19 Abr 2024 | 50.17514 | 0.38 | 0.77% | 49.79972 | 50.49065 | 49.52404 | 0 |
| 18 Abr 2024 | 49.79335 | 0.45 | 0.91% | 49.37382 | 49.98091 | 49.16156 | 0 |
| 17 Abr 2024 | 49.34513 | -0.10 | -0.20% | 49.44742 | 49.64735 | 49.10436 | 0 |
| 16 Abr 2024 | 49.44638 | 0.13 | 0.27% | 49.32525 | 49.6506 | 49.23592 | 0 |
| 15 Abr 2024 | 49.31486 | 0.35 | 0.72% | 49.0935 | 49.50441 | 48.82607 | 0 |
| 14 Abr 2024 | 48.96098 | 0.00 | 0.00% | 48.96098 | 48.96098 | 48.96098 | 0 |
| 13 Abr 2024 | 48.96098 | 0.00 | 0.00% | 48.96098 | 48.96098 | 48.96098 | 0 |
| 12 Abr 2024 | 48.96098 | 0.33 | 0.69% | 48.62498 | 49.30565 | 48.44642 | 0 |
| 11 Abr 2024 | 48.62758 | -0.19 | -0.39% | 48.81864 | 48.96437 | 48.51188 | 0 |
| 10 Abr 2024 | 48.81916 | 0.87 | 1.82% | 47.94188 | 48.85325 | 47.87903 | 0 |
| 09 Abr 2024 | 47.94619 | -0.48 | -0.98% | 48.42082 | 48.43637 | 47.83194 | 0 |
| 08 Abr 2024 | 48.42238 | -0.20 | -0.41% | 48.62317 | 48.62065 | 48.15718 | 0 |
| 07 Abr 2024 | 48.6222 | 0.05 | 0.11% | 48.55176 | 48.62793 | 48.54093 | 0 |
| 06 Abr 2024 | 48.56994 | 0.00 | 0.00% | 48.56994 | 48.56994 | 48.56994 | 0 |
