PABUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.00026 | 0.00 | -0.04% | 1.00454 | 1.00454 | 1.00026 | 0 |
01 May 2024 | 1.00062 | 0.00 | 0.05% | 0.9944 | 1.00062 | 0.9939 | 0 |
30 Abr 2024 | 1.00015 | 0.00 | -0.06% | 1.00038 | 1.00038 | 1.00015 | 0 |
29 Abr 2024 | 1.00078 | 0.00 | 0.27% | 0.9988 | 1.00078 | 0.9993 | 0 |
28 Abr 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
27 Abr 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
26 Abr 2024 | 0.9981 | -0.0024 | -0.24% | 1.00077 | 1.00111 | 0.9981 | 0 |
25 Abr 2024 | 1.00044 | 0.00 | 0.00% | 1.00199 | 1.00199 | 1.00044 | 0 |
24 Abr 2024 | 1.0004 | 0.00 | -0.14% | 1.00566 | 1.00566 | 1.0004 | 0 |
23 Abr 2024 | 1.00175 | 0.00 | 0.21% | 1.00129 | 1.00175 | 1.00129 | 0 |
22 Abr 2024 | 0.9996 | -0.0009 | -0.09% | 1.0012 | 1.0012 | 0.9996 | 0 |
21 Abr 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0 |
20 Abr 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0 |
19 Abr 2024 | 1.0005 | 0.00 | -0.03% | 0.997 | 1.0005 | 0.997 | 0 |
18 Abr 2024 | 1.00078 | 0.00 | -0.06% | 1.00349 | 1.00349 | 1.00078 | 0 |
17 Abr 2024 | 1.00135 | 0.00 | 0.03% | 1.00019 | 1.00135 | 1.00019 | 0 |
16 Abr 2024 | 1.00104 | 0.00 | 0.00% | 0.9968 | 1.00104 | 0.9968 | 0 |
15 Abr 2024 | 1.00102 | 0.00 | 0.00% | 1.00042 | 1.00102 | 1.00083 | 0 |
14 Abr 2024 | 1.00105 | 0.00 | 0.00% | 1.00105 | 1.00105 | 1.00105 | 0 |
13 Abr 2024 | 1.00105 | 0.00 | 0.00% | 1.00105 | 1.00105 | 1.00105 | 0 |
12 Abr 2024 | 1.00105 | 0.00 | 0.05% | 1.00019 | 1.00105 | 1.00019 | 0 |
11 Abr 2024 | 1.00059 | 0.00 | 0.00% | 0.9894 | 1.00059 | 0.9894 | 0 |
10 Abr 2024 | 1.00058 | 0.00 | 0.00% | 0.9996 | 1.00058 | 0.9996 | 0 |
09 Abr 2024 | 1.00057 | 0.00 | -0.27% | 1.00302 | 1.00302 | 1.00057 | 0 |
08 Abr 2024 | 1.00325 | 0.00 | 0.22% | 0.9999 | 1.00325 | 0.9999 | 0 |
07 Abr 2024 | 1.00109 | 0.00 | -0.09% | 1.00109 | 1.00196 | 1.00109 | 0 |
06 Abr 2024 | 1.00196 | 0.00 | 0.14% | 1.00196 | 1.00196 | 1.00061 | 0 |
05 Abr 2024 | 1.00061 | 0.00 | -0.01% | 0.9988 | 1.00061 | 0.9988 | 0 |
04 Abr 2024 | 1.00074 | 0.00 | -0.04% | 1.00677 | 1.00677 | 1.00074 | 0 |
03 Abr 2024 | 1.00116 | 0.00 | 0.06% | 1.00278 | 1.00278 | 1.00116 | 0 |
02 Abr 2024 | 1.00054 | 0.00 | -0.04% | 1.00059 | 1.00098 | 1.00054 | 0 |
01 Abr 2024 | 1.00098 | 0.00 | -0.09% | 1.00098 | 1.00098 | 1.00098 | 0 |
31 Mar 2024 | 1.00188 | 0.00 | 0.00% | 1.00188 | 1.00188 | 1.00188 | 0 |
30 Mar 2024 | 1.00188 | 0.00 | 0.13% | 1.00188 | 1.00188 | 1.00058 | 0 |
29 Mar 2024 | 1.00058 | 0.00 | -0.02% | 0.9998 | 1.00058 | 0.9997 | 0 |
28 Mar 2024 | 1.00077 | 0.00 | 0.05% | 1.00028 | 1.00077 | 1.00028 | 0 |
27 Mar 2024 | 1.00031 | 0.00 | 0.00% | 0.9974 | 1.00031 | 0.9981 | 0 |
26 Mar 2024 | 1.00028 | 0.00 | -0.04% | 1.0016 | 1.0016 | 1.00028 | 0 |
25 Mar 2024 | 1.00067 | 0.00 | -0.43% | 1.00062 | 1.00101 | 1.00062 | 0 |
24 Mar 2024 | 1.00502 | 0.00 | 0.40% | 1.00502 | 1.00502 | 1.00502 | 0 |
23 Mar 2024 | 1.00104 | 0.00 | 0.00% | 1.00104 | 1.00104 | 1.00104 | 0 |
22 Mar 2024 | 1.00104 | 0.00 | 0.03% | 1.00104 | 1.00104 | 1.00075 | 0 |
21 Mar 2024 | 1.00075 | 0.00 | 0.04% | 1.00905 | 1.00894 | 1.00075 | 0 |
20 Mar 2024 | 1.00039 | 0.00 | -0.01% | 1.00185 | 1.00185 | 1.00039 | 0 |
19 Mar 2024 | 1.00049 | 0.00 | 0.27% | 0.9975 | 1.00049 | 0.9975 | 0 |
18 Mar 2024 | 0.9978 | -0.0027 | -0.27% | 1.00012 | 1.00063 | 0.9978 | 0 |
17 Mar 2024 | 1.00045 | 0.00 | 0.00% | 1.00045 | 1.00045 | 1.00045 | 0 |
16 Mar 2024 | 1.00045 | 0.00 | 0.00% | 1.00045 | 1.00045 | 1.00045 | 0 |
15 Mar 2024 | 1.00045 | 0.00 | 0.02% | 0.9946 | 1.00045 | 0.9946 | 0 |
14 Mar 2024 | 1.00021 | 0.00 | -0.05% | 1.00021 | 1.0007 | 1.00021 | 0 |
13 Mar 2024 | 1.0007 | 0.00 | 0.00% | 0.9996 | 1.0007 | 0.9996 | 0 |
12 Mar 2024 | 1.00074 | 0.00 | 0.04% | 0.9997 | 1.00074 | 0.9999 | 0 |
11 Mar 2024 | 1.00029 | 0.00 | -0.12% | 1.00103 | 1.00103 | 1.00029 | 0 |
10 Mar 2024 | 1.00148 | 0.00 | 0.00% | 1.00148 | 1.00148 | 1.00148 | 0 |
09 Mar 2024 | 1.00148 | 0.00 | 0.13% | 1.00148 | 1.00148 | 1.00017 | 0 |
08 Mar 2024 | 1.00017 | 0.00 | -0.48% | 1.00548 | 1.00548 | 1.00017 | 0 |
07 Mar 2024 | 1.00496 | 0.00 | 0.44% | 1.00255 | 1.00496 | 1.00085 | 0 |
06 Mar 2024 | 1.00059 | 0.00 | 0.03% | 1.00 | 1.00059 | 1.00 | 0 |
05 Mar 2024 | 1.00029 | 0.00 | 0.01% | 1.00 | 1.00029 | 1.00 | 0 |
04 Mar 2024 | 1.0002 | 0.00 | -0.07% | 1.00243 | 1.00243 | 1.0002 | 0 |
03 Mar 2024 | 1.00095 | 0.00 | 0.00% | 1.00095 | 1.00095 | 1.00095 | 0 |
02 Mar 2024 | 1.00095 | 0.00 | 0.00% | 1.00095 | 1.00095 | 1.00095 | 0 |
01 Mar 2024 | 1.00095 | 0.00 | 0.08% | 0.9994 | 1.00095 | 0.9994 | 0 |
29 Feb 2024 | 1.00011 | 0.00 | -0.25% | 1.00178 | 1.00178 | 1.00011 | 0 |
28 Feb 2024 | 1.00262 | 0.00 | 0.17% | 0.9989 | 1.00262 | 0.9989 | 0 |
27 Feb 2024 | 1.0009 | 0.00 | 0.02% | 1.00039 | 1.0009 | 1.00039 | 0 |
26 Feb 2024 | 1.00072 | 0.00 | -0.07% | 0.9995 | 1.00072 | 0.9995 | 0 |
25 Feb 2024 | 1.00141 | 0.00 | 0.00% | 1.00141 | 1.00141 | 1.00141 | 0 |
24 Feb 2024 | 1.00141 | 0.00 | 0.11% | 1.00141 | 1.00141 | 1.00032 | 0 |
23 Feb 2024 | 1.00032 | 0.00 | 0.02% | 0.9977 | 1.00032 | 0.9977 | 0 |
22 Feb 2024 | 1.00012 | 0.00 | -0.05% | 1.00306 | 1.00306 | 1.00012 | 0 |
21 Feb 2024 | 1.00058 | 0.00 | 0.01% | 1.00175 | 1.00175 | 1.00058 | 0 |
20 Feb 2024 | 1.00044 | 0.00 | -0.03% | 0.9995 | 1.00044 | 0.9995 | 0 |
19 Feb 2024 | 1.00072 | 0.00 | 0.02% | 1.00076 | 1.00076 | 1.00072 | 0 |
18 Feb 2024 | 1.00049 | 0.00 | 0.03% | 1.00049 | 1.00049 | 1.00049 | 0 |
17 Feb 2024 | 1.00022 | 0.00 | 0.00% | 1.00022 | 1.00022 | 1.00022 | 0 |
16 Feb 2024 | 1.00022 | 0.00 | -0.07% | 1.00322 | 1.00322 | 1.00022 | 0 |
15 Feb 2024 | 1.00092 | 0.00 | 0.04% | 1.00237 | 1.00237 | 1.00092 | 0 |
14 Feb 2024 | 1.00052 | 0.00 | 0.00% | 0.9944 | 1.00052 | 0.9944 | 0 |
13 Feb 2024 | 1.00051 | 0.00 | -0.01% | 1.00024 | 1.00051 | 1.00024 | 0 |
12 Feb 2024 | 1.00063 | 0.00 | -0.07% | 1.00265 | 1.00244 | 1.00063 | 0 |
11 Feb 2024 | 1.00133 | 0.00 | 0.00% | 1.00133 | 1.00133 | 1.00133 | 0 |
10 Feb 2024 | 1.00133 | 0.00 | 0.08% | 1.00133 | 1.00133 | 1.00133 | 0 |
09 Feb 2024 | 1.00049 | 0.00 | 0.06% | 1.00152 | 1.00152 | 1.00049 | 0 |
08 Feb 2024 | 0.9999 | -0.0004 | -0.04% | 1.0012 | 1.00125 | 0.9999 | 0 |
07 Feb 2024 | 1.00036 | 0.00 | 0.05% | 1.00282 | 1.00282 | 1.00036 | 0 |
06 Feb 2024 | 0.9998 | 0.0004 | 0.04% | 0.9997 | 1.00012 | 0.9997 | 0 |
05 Feb 2024 | 0.9994 | 0.008 | 0.81% | 0.9901 | 1.00031 | 0.9908 | 0 |
04 Feb 2024 | 0.9914 | -0.0089 | -0.89% | 0.9914 | 1.00029 | 0.9914 | 0 |
03 Feb 2024 | 1.00029 | 0.00 | 0.00% | 1.00029 | 1.00029 | 1.00029 | 0 |