Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peruvian Nuevo Sol vs Argentine Peso | PENARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5343 | 0.23% | 231.88415 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 231.88415 | 231.88415 | 231.88415 | 231.34982 |
Resumen Histórico PENARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.73893 | 235.13409 | 230.7371 | 0.00 | 0 | -0.8548 | -0.37% |
| 1 Month | 230.16779 | 235.67026 | 229.01515 | 0.00 | 0 | 1.72 | 0.75% |
| 3 Months | 217.71737 | 235.67026 | 213.29745 | 0.00 | 0 | 14.17 | 6.51% |
| 6 Months | 90.88162 | 235.67026 | 90.00623 | 0.00 | 0 | 141.00 | 155.15% |
| 1 Year | 57.29946 | 235.67026 | 57.03843 | 0.00 | 0 | 174.58 | 304.69% |
| 3 Years | 25.57956 | 235.67026 | 23.55223 | 0.00 | 0 | 206.30 | 806.52% |
| 5 Years | 12.699 | 235.67026 | 12.62 | 0.00 | 0 | 219.19 | 1,726.00% |
PENARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 231.34982 | -0.32 | -0.14% | 231.66248 | 232.125 | 231.26941 | 0 |
| 17 Abr 2024 | 231.67442 | -0.60 | -0.26% | 232.28849 | 232.88334 | 230.7371 | 0 |
| 16 Abr 2024 | 232.2721 | -1.30 | -0.56% | 233.54579 | 233.7733 | 231.8522 | 0 |
| 15 Abr 2024 | 233.56997 | -1.05 | -0.45% | 234.45927 | 235.13409 | 233.29923 | 0 |
| 14 Abr 2024 | 234.61825 | 0.00 | 0.00% | 234.61825 | 234.61825 | 234.61825 | 0 |
| 13 Abr 2024 | 234.61825 | 0.00 | 0.00% | 234.61825 | 234.61825 | 234.61825 | 0 |
| 12 Abr 2024 | 234.61825 | 1.87 | 0.80% | 232.73893 | 234.81441 | 230.97588 | 0 |
| 11 Abr 2024 | 232.75196 | 1.19 | 0.51% | 231.54466 | 233.40184 | 231.24499 | 0 |
| 10 Abr 2024 | 231.56514 | -2.47 | -1.06% | 234.02908 | 234.19074 | 231.2654 | 0 |
| 09 Abr 2024 | 234.03663 | -1.40 | -0.59% | 235.45568 | 235.67026 | 233.80277 | 0 |
| 08 Abr 2024 | 235.43617 | 1.80 | 0.77% | 233.6377 | 235.46975 | 233.61738 | 0 |
| 07 Abr 2024 | 233.6377 | 0.00 | 0.00% | 233.6377 | 233.6377 | 233.6377 | 0 |
| 06 Abr 2024 | 233.6377 | 0.00 | 0.00% | 233.6377 | 233.6377 | 233.6377 | 0 |
| 05 Abr 2024 | 233.6377 | 0.57 | 0.25% | 233.06049 | 234.12149 | 232.77875 | 0 |
| 04 Abr 2024 | 233.06586 | 0.98 | 0.42% | 232.09731 | 233.91646 | 232.1048 | 0 |
| 03 Abr 2024 | 232.0866 | 1.52 | 0.66% | 230.58053 | 232.14119 | 230.4938 | 0 |
| 02 Abr 2024 | 230.56554 | -0.07 | -0.03% | 230.63307 | 230.80644 | 229.24264 | 0 |
| 01 Abr 2024 | 230.63307 | 0.05 | 0.02% | 230.63307 | 230.63307 | 230.5875 | 0 |
| 31 Mar 2024 | 230.5875 | 0.00 | 0.00% | 230.63307 | 230.5875 | 230.5875 | 0 |
| 30 Mar 2024 | 230.5875 | 0.00 | 0.00% | 230.63307 | 230.63307 | 230.5875 | 0 |
| 29 Mar 2024 | 230.5875 | -0.10 | -0.04% | 230.69057 | 230.69057 | 230.5875 | 0 |
| 28 Mar 2024 | 230.69057 | -0.46 | -0.20% | 231.15212 | 231.43646 | 230.33874 | 0 |
| 27 Mar 2024 | 231.14571 | 0.22 | 0.10% | 230.9247 | 231.49203 | 230.56335 | 0 |
| 26 Mar 2024 | 230.92149 | -0.45 | -0.19% | 231.35765 | 231.92976 | 230.76162 | 0 |
| 25 Mar 2024 | 231.37258 | -0.17 | -0.07% | 231.5391 | 231.99914 | 230.76267 | 0 |
| 24 Mar 2024 | 231.5391 | 0.03 | 0.01% | 231.5391 | 231.5391 | 231.5391 | 0 |
| 23 Mar 2024 | 231.5065 | 0.00 | 0.00% | 231.5065 | 231.5065 | 231.5065 | 0 |
| 22 Mar 2024 | 231.5065 | 1.36 | 0.59% | 230.16779 | 232.00984 | 229.01515 | 0 |
| 21 Mar 2024 | 230.14661 | -2.39 | -1.03% | 232.47985 | 232.65844 | 230.01312 | 0 |
| 20 Mar 2024 | 232.53619 | 1.71 | 0.74% | 230.7861 | 232.54045 | 230.26551 | 0 |
| 19 Mar 2024 | 230.82328 | 0.27 | 0.12% | 230.54789 | 230.91361 | 229.74217 | 0 |
