Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peruvian Nuevo Sol vs Canadian Dollar | PENCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3696 | 0.3711 | 0.3718 | 0.3696 |
Resumen Histórico PENCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3675 | 0.3728 | 0.3654 | 0.00 | 0 | 0.0041 | 1.12% |
1 Month | 0.3665 | 0.3741 | 0.3627 | 0.00 | 0 | 0.0051 | 1.39% |
3 Months | 0.3513 | 0.3741 | 0.3468 | 0.00 | 0 | 0.0203 | 5.78% |
6 Months | 0.3535 | 0.3741 | 0.3468 | 0.00 | 0 | 0.0182 | 5.14% |
1 Year | 0.36 | 0.3748 | 0.3468 | 0.00 | 0 | 0.0117 | 3.24% |
3 Years | 0.3301 | 0.3748 | 0.0629 | 0.00 | 0 | 0.0415 | 12.58% |
5 Years | 0.405 | 44.37983 | 0.0004 | 0.00 | 0 | -0.0334 | -8.25% |
PENCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.3696 | -0.0011 | -0.29% | 0.3707 | 0.3725 | 0.3695 | 0 |
22 Abr 2024 | 0.3707 | 0.0017 | 0.47% | 0.369 | 0.3728 | 0.3679 | 0 |
21 Abr 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
20 Abr 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
19 Abr 2024 | 0.369 | 0.0014 | 0.38% | 0.3676 | 0.3691 | 0.3654 | 0 |
18 Abr 2024 | 0.3676 | 0.0013 | 0.34% | 0.3663 | 0.3677 | 0.3657 | 0 |
17 Abr 2024 | 0.3663 | -0.0012 | -0.33% | 0.3675 | 0.37 | 0.366 | 0 |
16 Abr 2024 | 0.3676 | -0.0045 | -1.20% | 0.372 | 0.3714 | 0.3675 | 0 |
15 Abr 2024 | 0.372 | 0.0003 | 0.07% | 0.3735 | 0.3729 | 0.3705 | 0 |
14 Abr 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0.3718 | 0 |
13 Abr 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0.3718 | 0 |
12 Abr 2024 | 0.3718 | 0.0037 | 0.99% | 0.3681 | 0.3736 | 0.3683 | 0 |
11 Abr 2024 | 0.3681 | -0.004 | -1.08% | 0.3721 | 0.3692 | 0.366 | 0 |
10 Abr 2024 | 0.3721 | 0.0031 | 0.84% | 0.3689 | 0.3725 | 0.3669 | 0 |
09 Abr 2024 | 0.369 | -0.0007 | -0.19% | 0.3697 | 0.37 | 0.367 | 0 |
08 Abr 2024 | 0.3697 | 0.0007 | 0.18% | 0.369 | 0.3701 | 0.3678 | 0 |
07 Abr 2024 | 0.369 | -0.0007 | -0.18% | 0.3689 | 0.3697 | 0.3687 | 0 |
06 Abr 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
05 Abr 2024 | 0.3697 | 0.0026 | 0.71% | 0.3671 | 0.3706 | 0.3666 | 0 |
04 Abr 2024 | 0.3671 | 0.0023 | 0.64% | 0.3646 | 0.3675 | 0.3635 | 0 |
03 Abr 2024 | 0.3647 | 0.0007 | 0.20% | 0.0001 | 0.3647 | 0.3647 | 0 |
02 Abr 2024 | 0.364 | -0.0008 | -0.23% | 0.3649 | 0.3651 | 0.3638 | 0 |
01 Abr 2024 | 0.3648 | 0.0014 | 0.38% | 0.3635 | 0.3652 | 0.3638 | 0 |
31 Mar 2024 | 0.3635 | -0.0011 | -0.30% | 0.3639 | 0.3643 | 0.3634 | 0 |
30 Mar 2024 | 0.3646 | 0.0014 | 0.40% | 0.3639 | 0.3646 | 0.3631 | 0 |
29 Mar 2024 | 0.3631 | -0.0008 | -0.21% | 0.3639 | 0.3644 | 0.3631 | 0 |
28 Mar 2024 | 0.3639 | 0.0002 | 0.06% | 0.3636 | 0.3671 | 0.3627 | 0 |
27 Mar 2024 | 0.3636 | -0.0028 | -0.77% | 0.3665 | 0.3669 | 0.363 | 0 |
26 Mar 2024 | 0.3665 | -0.0013 | -0.35% | 0.3678 | 0.3677 | 0.3658 | 0 |
25 Mar 2024 | 0.3678 | -0.0028 | -0.75% | 0.3706 | 0.3689 | 0.3664 | 0 |
24 Mar 2024 | 0.3705 | 0.0023 | 0.62% | 0.3702 | 0.3705 | 0.3683 | 0 |
23 Mar 2024 | 0.3683 | 0.00 | 0.00% | 0.3683 | 0.3683 | 0.3683 | 0 |