Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peruvian Nuevo Sol vs Mexican Nuevo Peso | PENMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.79916 | 4.79916 | 4.8017 | 4.79931 |
Resumen Histórico PENMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75088 | 4.83941 | 4.73662 | 0.00 | 0 | 0.0507 | 1.07% |
1 Month | 4.71816 | 4.83941 | 4.68715 | 0.00 | 0 | 0.0834 | 1.77% |
3 Months | 4.54542 | 5.06324 | 4.41214 | 0.00 | 0 | 0.2562 | 5.64% |
6 Months | 4.58896 | 5.06324 | 4.39672 | 0.00 | 0 | 0.2126 | 4.63% |
1 Year | 4.73705 | 5.06324 | 4.39672 | 0.00 | 0 | 0.0646 | 1.36% |
3 Years | 5.08741 | 5.77152 | 4.39672 | 0.00 | 0 | -0.2858 | -5.62% |
5 Years | 5.7921 | 7.50418 | 0.4971 | 0.00 | 0 | -0.9905 | -17.10% |
PENMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 4.79931 | -0.01 | -0.20% | 4.80654 | 4.83855 | 4.78183 | 0 |
21 Jul 2024 | 4.80879 | -0.01 | -0.23% | 4.79301 | 4.83056 | 4.79904 | 0 |
20 Jul 2024 | 4.82003 | 0.00 | 0.00% | 4.82003 | 4.82003 | 4.82003 | 0 |
19 Jul 2024 | 4.82003 | 0.01 | 0.26% | 4.80948 | 4.83941 | 4.76146 | 0 |
18 Jul 2024 | 4.80747 | 0.03 | 0.63% | 4.78164 | 4.83653 | 4.75209 | 0 |
17 Jul 2024 | 4.77748 | 0.03 | 0.68% | 4.74387 | 4.80503 | 4.74639 | 0 |
16 Jul 2024 | 4.74506 | -0.01 | -0.14% | 4.75088 | 4.77013 | 4.73662 | 0 |
15 Jul 2024 | 4.75169 | 0.05 | 0.99% | 4.70373 | 4.79344 | 4.70323 | 0 |
14 Jul 2024 | 4.70519 | 0.01 | 0.26% | 4.71196 | 4.71196 | 4.68934 | 0 |
13 Jul 2024 | 4.69293 | 0.00 | 0.00% | 4.71196 | 4.71196 | 4.69293 | 0 |
12 Jul 2024 | 4.69293 | -0.01 | -0.19% | 4.70325 | 4.721 | 4.68867 | 0 |
11 Jul 2024 | 4.70186 | -0.02 | -0.33% | 4.71745 | 4.73785 | 4.69389 | 0 |
10 Jul 2024 | 4.71722 | 0.00 | -0.03% | 4.71873 | 4.71834 | 4.68715 | 0 |
09 Jul 2024 | 4.71877 | -0.02 | -0.47% | 4.74199 | 4.75871 | 4.7176 | 0 |
08 Jul 2024 | 4.74116 | -0.03 | -0.61% | 4.7693 | 4.76845 | 4.73271 | 0 |
07 Jul 2024 | 4.7704 | 0.01 | 0.20% | 4.76099 | 4.78035 | 4.76079 | 0 |
06 Jul 2024 | 4.76099 | -0.02 | -0.40% | 4.78035 | 4.78035 | 4.76099 | 0 |
05 Jul 2024 | 4.78035 | 0.02 | 0.40% | 4.76133 | 4.79174 | 4.74655 | 0 |
04 Jul 2024 | 4.76125 | -0.01 | -0.25% | 4.77147 | 4.77069 | 4.74935 | 0 |
03 Jul 2024 | 4.77322 | 0.00 | 0.04% | 4.77095 | 4.78683 | 4.75716 | 0 |
02 Jul 2024 | 4.77151 | -0.01 | -0.12% | 4.77739 | 4.7995 | 4.75012 | 0 |
01 Jul 2024 | 4.77721 | 0.00 | -0.03% | 4.77932 | 4.8269 | 4.76538 | 0 |
30 Jun 2024 | 4.7785 | -0.03 | -0.65% | 4.77532 | 4.80982 | 4.77532 | 0 |
29 Jun 2024 | 4.80982 | 0.00 | 0.00% | 4.80982 | 4.80982 | 4.80982 | 0 |
28 Jun 2024 | 4.80982 | -0.02 | -0.35% | 4.82775 | 4.83526 | 4.7494 | 0 |
27 Jun 2024 | 4.82677 | 0.03 | 0.60% | 4.79844 | 4.83804 | 4.79098 | 0 |
26 Jun 2024 | 4.79798 | 0.05 | 1.03% | 4.75043 | 4.81829 | 4.72615 | 0 |
25 Jun 2024 | 4.74928 | 0.03 | 0.66% | 4.71816 | 4.76453 | 4.70645 | 0 |
24 Jun 2024 | 4.71822 | -0.05 | -1.03% | 4.76612 | 4.78006 | 4.69467 | 0 |
23 Jun 2024 | 4.76756 | 0.00 | -0.08% | 4.74549 | 4.77392 | 4.74549 | 0 |
22 Jun 2024 | 4.77145 | 0.00 | 0.00% | 4.77145 | 4.77145 | 4.77145 | 0 |