Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Papua New Guinea Kina vs Australian Dollar | PGKAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3931 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3931 | 0.3931 | 0.3931 |
Resumen Histórico PGKAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3967 | 0.4004 | 0.3931 | 0.00 | 0 | -0.0037 | -0.92% |
| 1 Month | 0.397 | 0.4121 | 0.3931 | 0.00 | 0 | -0.0039 | -0.99% |
| 3 Months | 0.4041 | 0.4121 | 0.3931 | 0.00 | 0 | -0.011 | -2.73% |
| 6 Months | 0.4125 | 0.4251 | 0.3871 | 0.00 | 0 | -0.0195 | -4.72% |
| 1 Year | 0.422 | 0.434 | 0.3871 | 0.00 | 0 | -0.0289 | -6.84% |
| 3 Years | 0.369 | 0.4573 | 0.3605 | 0.00 | 0 | 0.0241 | 6.54% |
| 5 Years | 0.4239 | 0.5167 | 0.3553 | 0.00 | 0 | -0.0308 | -7.28% |
PGKAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3931 | -0.0001 | -0.03% | 0.3931 | 0.3931 | 0.3931 | 0 |
| 03 May 2024 | 0.3932 | -0.0037 | -0.94% | 0.3948 | 0.3948 | 0.3932 | 0 |
| 02 May 2024 | 0.3969 | -0.0031 | -0.77% | 0.399 | 0.399 | 0.3969 | 0 |
| 01 May 2024 | 0.40 | 0.0033 | 0.83% | 0.3983 | 0.40 | 0.398 | 0 |
| 30 Abr 2024 | 0.3967 | -0.0036 | -0.90% | 0.4004 | 0.4004 | 0.3967 | 0 |
| 29 Abr 2024 | 0.4003 | 0.0036 | 0.91% | 0.395 | 0.4003 | 0.3943 | 0 |
| 28 Abr 2024 | 0.3967 | 0.00 | 0.00% | 0.3967 | 0.3967 | 0.3967 | 0 |
| 27 Abr 2024 | 0.3967 | 0.0011 | 0.27% | 0.3967 | 0.3967 | 0.3957 | 0 |
| 26 Abr 2024 | 0.3957 | -0.002 | -0.51% | 0.3981 | 0.3981 | 0.3957 | 0 |
| 25 Abr 2024 | 0.3977 | -0.0072 | -1.77% | 0.4054 | 0.4054 | 0.3977 | 0 |
| 24 Abr 2024 | 0.4049 | -0.0034 | -0.84% | 0.4073 | 0.4073 | 0.4049 | 0 |
| 23 Abr 2024 | 0.4083 | -0.0004 | -0.11% | 0.4078 | 0.4083 | 0.4078 | 0 |
| 22 Abr 2024 | 0.4087 | -0.002 | -0.48% | 0.4095 | 0.4095 | 0.4087 | 0 |
| 21 Abr 2024 | 0.4107 | 0.00 | 0.00% | 0.4107 | 0.4107 | 0.4107 | 0 |
| 20 Abr 2024 | 0.4107 | 0.00 | 0.00% | 0.4107 | 0.4107 | 0.4107 | 0 |
| 19 Abr 2024 | 0.4107 | 0.0023 | 0.57% | 0.4095 | 0.4107 | 0.4095 | 0 |
| 18 Abr 2024 | 0.4084 | -0.0015 | -0.37% | 0.4098 | 0.4098 | 0.4084 | 0 |
| 17 Abr 2024 | 0.4099 | -0.0022 | -0.53% | 0.4118 | 0.4118 | 0.4096 | 0 |
| 16 Abr 2024 | 0.4121 | 0.0043 | 1.06% | 0.4099 | 0.4121 | 0.4099 | 0 |
| 15 Abr 2024 | 0.4078 | 0.0058 | 1.44% | 0.4029 | 0.4078 | 0.4028 | 0 |
| 14 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
| 13 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
| 12 Abr 2024 | 0.402 | 0.0022 | 0.54% | 0.3986 | 0.402 | 0.3986 | 0 |
| 11 Abr 2024 | 0.3998 | 0.0059 | 1.50% | 0.3964 | 0.3998 | 0.3964 | 0 |
| 10 Abr 2024 | 0.3939 | -0.00 | -0.01% | 0.3932 | 0.3939 | 0.3932 | 0 |
| 09 Abr 2024 | 0.3939 | -0.0076 | -1.88% | 0.4014 | 0.4014 | 0.3939 | 0 |
| 08 Abr 2024 | 0.4015 | 0.0045 | 1.13% | 0.3976 | 0.4015 | 0.3976 | 0 |
| 07 Abr 2024 | 0.397 | 0.0006 | 0.16% | 0.397 | 0.397 | 0.3964 | 0 |
| 06 Abr 2024 | 0.3964 | -0.0007 | -0.18% | 0.3964 | 0.3971 | 0.3964 | 0 |
| 05 Abr 2024 | 0.3971 | 0.002 | 0.52% | 0.3956 | 0.3971 | 0.3956 | 0 |
