Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Papua New Guinea Kina vs Euro | PGKEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2349 |
Resumen Histórico PGKEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2347 | 0.2386 | 0.2344 | 0.00 | 0 | 0.0002 | 0.09% |
1 Month | 0.2428 | 0.2428 | 0.2336 | 0.00 | 0 | -0.0079 | -3.24% |
3 Months | 0.2409 | 0.2429 | 0.2336 | 0.00 | 0 | -0.006 | -2.49% |
6 Months | 0.2424 | 0.2486 | 0.2336 | 0.00 | 0 | -0.0075 | -3.10% |
1 Year | 0.2517 | 0.2605 | 0.2336 | 0.00 | 0 | -0.0168 | -6.67% |
3 Years | 0.2416 | 0.2966 | 0.2336 | 0.00 | 0 | -0.0067 | -2.79% |
5 Years | 0.257 | 0.2966 | 0.228 | 0.00 | 0 | -0.0221 | -8.61% |
PGKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.2349 | -0.0035 | -1.46% | 0.2384 | 0.2384 | 0.2349 | 0 |
25 Jul 2024 | 0.2384 | -0.0003 | -0.12% | 0.2386 | 0.2386 | 0.2384 | 0 |
24 Jul 2024 | 0.2386 | 0.0036 | 1.53% | 0.235 | 0.2386 | 0.235 | 0 |
23 Jul 2024 | 0.235 | 0.0006 | 0.26% | 0.2344 | 0.235 | 0.2344 | 0 |
22 Jul 2024 | 0.2344 | -0.0002 | -0.09% | 0.2347 | 0.2347 | 0.2344 | 0 |
21 Jul 2024 | 0.2347 | 0.00 | 0.00% | 0.2347 | 0.2347 | 0.2347 | 0 |
20 Jul 2024 | 0.2347 | 0.00 | 0.00% | 0.2347 | 0.2347 | 0.2347 | 0 |
19 Jul 2024 | 0.2347 | 0.001 | 0.45% | 0.2336 | 0.2347 | 0.2336 | 0 |
18 Jul 2024 | 0.2336 | -0.0001 | -0.05% | 0.2337 | 0.2337 | 0.2336 | 0 |
17 Jul 2024 | 0.2337 | -0.0008 | -0.33% | 0.2345 | 0.2345 | 0.2337 | 0 |
16 Jul 2024 | 0.2345 | 0.0001 | 0.05% | 0.2344 | 0.2345 | 0.2344 | 0 |
15 Jul 2024 | 0.2344 | -0.0004 | -0.16% | 0.2348 | 0.2348 | 0.2344 | 0 |
14 Jul 2024 | 0.2348 | 0.00 | 0.00% | 0.2348 | 0.2348 | 0.2348 | 0 |
13 Jul 2024 | 0.2348 | 0.00 | 0.00% | 0.2348 | 0.2348 | 0.2348 | 0 |
12 Jul 2024 | 0.2348 | -0.0009 | -0.37% | 0.2356 | 0.2356 | 0.2348 | 0 |
11 Jul 2024 | 0.2356 | -0.0007 | -0.31% | 0.2364 | 0.2364 | 0.2356 | 0 |
10 Jul 2024 | 0.2364 | -0.0001 | -0.02% | 0.2364 | 0.2364 | 0.2364 | 0 |
09 Jul 2024 | 0.2364 | 0.0001 | 0.02% | 0.2364 | 0.2364 | 0.2364 | 0 |
08 Jul 2024 | 0.2364 | -0.0036 | -1.51% | 0.24 | 0.24 | 0.2364 | 0 |
07 Jul 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
06 Jul 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
05 Jul 2024 | 0.24 | -0.0005 | -0.19% | 0.2405 | 0.2405 | 0.24 | 0 |
04 Jul 2024 | 0.2405 | -0.0009 | -0.36% | 0.2413 | 0.2413 | 0.2405 | 0 |
03 Jul 2024 | 0.2413 | -0.0011 | -0.43% | 0.2424 | 0.2424 | 0.2413 | 0 |
02 Jul 2024 | 0.2424 | 0.0007 | 0.29% | 0.2417 | 0.2424 | 0.2417 | 0 |
01 Jul 2024 | 0.2417 | -0.0011 | -0.44% | 0.2428 | 0.2428 | 0.2417 | 0 |
30 Jun 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0.2428 | 0 |
29 Jun 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0.2428 | 0 |
28 Jun 2024 | 0.2428 | -0.0001 | -0.02% | 0.2428 | 0.2428 | 0.2428 | 0 |
27 Jun 2024 | 0.2428 | 0.0029 | 1.19% | 0.24 | 0.2428 | 0.24 | 0 |